PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $5.8200 One month high (close): $7.6900

PASG Daily Change: -0.68% Daily StdDev 3.71% PASG EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $5.82(-0.68%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.61%(20%) Avg negative next hour return: -1.34%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	10	6.54	6.28	6.16(-0.48)	5.99(-0.66)	5.89(-1.01)	5.75	-1.9	-16	50(5.1)	-50	[-13]	[-43]	[-20]	-100	-421	DT	-0.7	HoldShort	(-12)	-27	-42	-4	-20	-2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.99(hourly_sma_10 4.17%) 6.16(hourly_sma_20 7.13%) 6.28(daily_ema_10 9.22%) 6.54(daily_ema_20 13.74%)

2	Jan/6	9	6.54	6.28	6.19(-0.48)	6.03(-0.66)	5.95(-0.5)	5.85	-1.6	-16	44(2.1)	-50	[-13]	[-29]	[-13]	-95	-162	DT	-0.5	OpenShort?	(-12)	-14	-21	-1	-20	-1.8,0	38
3	Jan/5	15	6.63	6.37	6.22(-0.16)	6.07(-0.65)	5.98(-0.5)	5.9	-1.6	-15	42(6.1)	-50	[-4]	[-27]	[-16]	-95	-473	DT	-0.5	OpenShort?	(-8)	-14	-33	1	-20	-1.8,0	32
4	Jan/5	14	6.63	6.37	6.23(-0.32)	6.11(-0.33)	6.01(-0.5)	5.98	-1.4	-15	36(2.1)	-50	[-9]	[-23]	[-12]	-88	-184	DT	-0.2	OpenShort	(-8)	-13	-4	5	-20	-1.5,0	32
5	Jan/5	13	6.63	6.37	6.25(-0.32)	6.13(-0.49)	6.04(-0.66)	5.99	-1.4	-15	34(2.7)	-50	[-9]	[-30]	[-4]	-93	-248	DT	-0.3	OpenShort	(-8)	-18	-4	3	-20	-1.7,0	32

6	Jan/5	12	6.63	6.37	6.27(-0.32)	6.16(-0.65)	6.08(-0.49)	6	-1.4	-15	31(2.8)	-50	[-9]	[-27]	[-10]	-98	-214	DT	-0.6	OpenShort	(-8)	-13	-8	-2	-20	-1.9,0	32
7	Jan/5	11	6.63	6.37	6.29(-0.32)	6.2(-0.8)	6.11(-0.97)	6.02	-1.4	-15	29(3.3)	-50	[-9]	[-42]	[-5]	-103	-344	DT	-0.7	HoldShort	(-4)	-26	-16	-6	17	-2.1,0	32
8	Jan/5	10	6.63	6.37	6.31(-0.16)	6.25(-0.64)	6.17(-0.64)	6.06	-1.3	-15	25(3.2)	-50	[-4]	[-30]	[-18]	-103	-400	DT	-1	HoldShort	(-8)	-17	-36	-6	-20	-2.2,2	32
9	Jan/5	9	6.63	6.37	6.32(-0.16)	6.29(-0.32)	6.21(-0.32)	6.15	-1.1	-15	22(2)	-50	[-4]	[-17]	[-17]	-91	-180	DT	-0.6	OpenShort?	(-4)	-9	-12	-12	-20	-1.7,2	32
10	Jan/4	15	6.71	6.45	6.33(-0.16)	6.31(-0.32)	6.21(0)	6.18	-1.2	-11	20(1)	-50	[-4]	[-7]	[-1]	-84	-64	DT	-0.6	HoldShort?	(-4)	0	4	-4	-16	-1.7,9	37

11	Jan/4	14	6.71	6.45	6.33(0)	6.33(-0.31)	6.23(-0.95)	6.17	-1.2	-11	19(2.1)	-50	[0]	[-31]	[-26]	-86	-527	DR	-0.7	HoldShort	(0)	-25	-43	-4	-20	-2,14	37
12	Jan/4	13	6.71	6.45	6.34(-0.16)	6.35(-0.16)	6.29(-0.63)	6.28	-1	-11	17(0.1)	-50	[-4]	[-22]	[-1]	-56	-90	DT	-0.1	OpenShort	(-4)	-17	4	-3	-16	-0.8,14	37
13	Jan/4	12	6.71	6.45	6.35(-0.16)	6.35(0)	6.33(-0.63)	6.27	-1	-11	17(0)	-50	[-4]	[-19]	[-15]	-71	-130	DT	-0.8	OpenShort	(0)	-17	20	-44	-20	-1.1,7	37
14	Jan/4	11	6.71	6.45	6.36(-0.16)	6.36(-0.16)	6.37(-0.47)	6.22	-1.1	-11	17(1.6)	-50	[-4]	[-17]	[-18]	-74	-175	DT	-2	OpenShort	(-4)	-13	0	-56	-20	-1.9,24	37
15	Jan/4	10	6.71	6.45	6.37(-0.16)	6.37(-0.16)	6.4(-0.31)	6.22	-1.1	-11	15(1.3)	-50	[-4]	[-13]	[-42]	-48	-150	DT	-2.7	OpenShort	(-4)	-8	-80	-37	-20	-2.2,57	37

16	Jan/4	9	6.71	6.45	6.37(0)	6.37(0)	6.4(0)	6.43	-0.6	-11	14(-0.8)	-50	[0]	[-2]	[-1]	60	80	DR	0.2	OpenShort?	(0)	0	-30	10	20	0.8,90	37
17	Jan/3	15	6.76	6.49	6.37(0)	6.38(0.16)	6.42(0.31)	6.51	-0.6	-10	15(0.2)	-30	[0]	[10]	[13]	94	286	UR	1.4	SmallShort?	(0)	8	15	33	20	2,94	29
18	Jan/3	14	6.76	6.49	6.38(0.16)	6.37(0.31)	6.4(0.79)	6.47	-0.7	-10	15(0.6)	10	[4]	[26]	[23]	63	181	RG	1.1	SmallShort	(0)	21	31	20	20	1.4,78	29
19	Jan/3	13	6.76	6.49	6.38(0)	6.35(0.16)	6.35(0.16)	6.39	-0.9	-10	14(0)	-25	[0]	[6]	[11]	30	75	UR	0.7	SmallShort	(0)	4	23	10	16	0.3,72	29
20	Jan/3	12	6.76	6.49	6.38(0)	6.35(0)	6.34(-0.16)	6.33	-1	-10	14(-0.4)	-50	[0]	[-5]	[-2]	-5	-105	DR	-0.2	OpenShort	(0)	-4	-19	25	0	-0.7,63	29

21	Jan/3	11	6.76	6.49	6.37(0.16)	6.34(0.16)	6.35(0.16)	6.38	-0.9	-10	14(-0.5)	-20	[4]	[7]	[-1]	3	-111	CR	0.5	HoldShort	(0)	4	-8	8	0	0.2,48	29
22	Jan/3	10	6.76	6.49	6.37(0)	6.33(-0.16)	6.34(-0.16)	6.4	-0.8	-10	15(-0.1)	-20	[0]	[-7]	[21]	0	15	DP	0.9	OpenShort	(4)	-4	63	3	0	0.6,35	29
23	Jan/3	9	6.76	6.49	6.36(0.16)	6.34(-0.16)	6.35(-0.16)	6.24	-1.2	-10	15(-0.6)	-50	[4]	[-6]	[-20]	-79	-410	DR	-1.7	HoldShort?	(0)	-4	-39	-25	-20	-1.9,19	29
24	Dec/31	15	6.79	6.5	6.35(-0.16)	6.35(-0.16)	6.36(0.16)	6.34	-1	-13	16(-0.6)	-50	[-4]	[-0]	[-3]	-20	200	DT	-0.3	OpenShort?	(0)	4	-8	-3	0	-0.1,33	34
25	Dec/31	14	6.79	6.5	6.35(0)	6.36(-0.16)	6.35(0.16)	6.36	-1	-13	16(-0.1)	-40	[0]	[1]	[6]	-10	45	UR	0.1	SmallShort	(0)	4	-8	9	20	0,40	34

26	Dec/31	13	6.79	6.5	6.35(0)	6.37(-0.16)	6.34(0.16)	6.38	-1	-13	16(0)	-35	[0]	[1]	[8]	-3	75	UR	0.6	SmallShort	(0)	4	0	15	20	0.3,40	34
27	Dec/31	12	6.79	6.5	6.35(0)	6.38(-0.16)	6.34(0)	6.38	-1	-13	16(-0.4)	-40	[0]	[-3]	[6]	-11	30	DP	0.7	OpenShort	(0)	0	19	5	-16	0.3,32	34
28	Dec/31	11	6.79	6.5	6.36(-0.16)	6.38(0)	6.33(-0.31)	6.33	-1.1	-13	17(0.2)	-50	[-4]	[-11]	[-4]	-36	40	DT	0	OpenShort	(-4)	-8	12	-7	-20	-0.4,24	34
29	Dec/31	10	6.79	6.5	6.36(0)	6.38(0)	6.35(-0.31)	6.3	-1.1	-13	17(0.2)	-50	[0]	[-9]	[-8]	-48	-196	DR	-0.7	OpenShort	(0)	-8	-8	-22	-16	-1,27	34
30	Dec/31	9	6.79	6.5	6.37(-0.31)	6.38(0)	6.37(-0.47)	6.32	-1.1	-13	16(-2.7)	-50	[-8]	[-16]	[-10]	-26	132	DT	-0.7	OpenShort?	(-4)	-13	0	-18	-20	-0.7,42	34

31	Dec/30	15	6.87	6.51	6.39(-0.16)	6.38(0)	6.4(-0.47)	6.32	-1.2	-14	19(-0.2)	-50	[-4]	[-16]	[-26]	-16	-61	DT	-1	OpenShort?	(-4)	-13	-31	-13	-20	-0.9,57	29
32	Dec/30	14	6.87	6.51	6.4(-0.16)	6.39(0.31)	6.43(-0.31)	6.4	-1	-14	19(-1.1)	-50	[-4]	[-7]	[-1]	19	90	DT	-0.3	OpenShort	(-4)	-8	-8	-4	20	0,69	29
33	Dec/30	13	6.87	6.51	6.4(0)	6.37(0.16)	6.45(0.31)	6.42	-1	-14	20(-0.9)	-50	[0]	[8]	[-3]	28	106	CR	-0.3	HoldShort	(-4)	8	8	-2	-20	0.1,75	29
34	Dec/30	12	6.87	6.51	6.41(-0.16)	6.37(0)	6.43(0.16)	6.4	-1	-14	21(-0.1)	-50	[-4]	[1]	[2]	22	200	UR	-0.3	SmallShort	(0)	4	-15	5	20	-0.1,74	29
35	Dec/30	11	6.87	6.51	6.41(0)	6.36(0.16)	6.42(0.47)	6.44	-0.9	-14	21(0)	-30	[0]	[13]	[6]	30	161	UR	0.2	SmallShort	(0)	13	-19	26	20	0.2,75	29

36	Dec/30	10	6.87	6.51	6.41(0)	6.36(0)	6.39(0.63)	6.49	-0.8	-14	21(-1.2)	-10	[0]	[15]	[15]	33	282	UR	1	SmallShort	(0)	17	4	27	20	0.7,65	29
37	Dec/30	9	6.87	6.51	6.41(0)	6.35(0.16)	6.35(0.79)	6.48	-0.8	-14	23(0)	0	[0]	[21]	[33]	8	306	UR	1.2	SmallShort?	(-4)	21	62	26	20	0.6,43	29
38	Dec/29	15	6.92	6.56	6.42(-0.16)	6.34(-0.16)	6.3(0.32)	6.32	-1.3	-14	23(-1.5)	-50	[-4]	[4]	[-4]	-49	105	RG	0.2	Wait?	(-4)	9	-12	10	-16	-0.9,24	27
39	Dec/29	14	6.92	6.56	6.43(-0.31)	6.34(0)	6.28(-0.32)	6.35	-1.3	-14	24(-2.9)	-50	[-8]	[-12]	[15]	-47	129	DP	0.6	OpenShort	(-4)	-9	19	12	20	-0.7,21	27
40	Dec/29	13	6.92	6.56	6.45(-0.31)	6.35(-0.47)	6.3(-0.32)	6.3	-1.4	-14	27(-2.2)	-50	[-8]	[-18]	[6]	-69	19	DP	0	OpenShort	(-8)	-9	8	7	20	-1.2,11	27

41	Dec/29	12	6.92	6.56	6.47(-0.46)	6.38(-0.47)	6.32(-0.32)	6.28	-1.4	-14	29(-1.5)	-50	[-12]	[-19]	[-1]	-80	122	DT	-0.3	HoldShort	(-8)	-9	12	-8	-20	-1.4,5	27
42	Dec/29	11	6.92	6.56	6.5(-0.31)	6.41(-0.47)	6.34(-0.63)	6.25	-1.5	-14	31(0.6)	-50	[-8]	[-27]	[-2]	-82	-217	DT	-0.7	HoldShort	(-11)	-17	4	-2	-20	-1.8,13	27
43	Dec/29	10	6.92	6.56	6.52(-0.46)	6.44(-0.46)	6.38(-0.47)	6.24	-1.5	-14	30(1.8)	-50	[-12]	[-23]	[-39]	-90	-59	DT	-1	OpenShort	(-11)	-13	-80	-1	-20	-2.1,13	27
44	Dec/29	9	6.92	6.56	6.52(0)	6.44(0)	6.41(0.16)	6.45	-1	-14	28(0.4)	-20	[0]	[3]	[9]	-57	-105	UR	0.3	SmallShort?	(-4)	4	23	7	0	-0.8,13	27
45	Dec/28	15	6.97	6.59	6.55(-0.15)	6.47(-0.15)	6.4(-0.62)	6.39	-1.3	-15	28(-0.2)	-50	[-4]	[-23]	[-5]	-77	-244	DT	-0.1	HoldShort?	(-4)	-17	8	2	-20	-1.3,6	34

46	Dec/28	14	6.97	6.59	6.56(-0.3)	6.48(-0.31)	6.44(-0.62)	6.37	-1.4	-15	28(1.6)	-50	[-8]	[-26]	[-11]	-86	-131	DT	-0.6	OpenShort	(-4)	-17	-23	-6	-20	-1.6,4	34
47	Dec/28	13	6.97	6.59	6.58(-0.15)	6.48(0)	6.48(-0.31)	6.43	-1.3	-15	26(0.7)	-50	[-4]	[-12]	[1]	-79	-149	DP	-0.4	OpenShort	(-7)	-8	15	-18	-16	-1.3,4	34
48	Dec/28	12	6.97	6.59	6.59(-0.15)	6.5(-0.31)	6.5(-0.46)	6.39	-1.3	-15	26(2)	-50	[-4]	[-20]	[-17]	-82	-259	DT	-1	OpenShort	(-4)	-12	-12	-27	-20	-1.8,13	34
49	Dec/28	11	6.97	6.59	6.6(-0.3)	6.52(-0.46)	6.53(-0.15)	6.42	-1.3	-15	24(2)	-50	[-8]	[-15]	[-20]	-69	16	DT	-1.1	OpenShort	(-4)	-4	-60	-23	20	-1.8,26	34
50	Dec/28	10	6.97	6.59	6.6(0)	6.55(-0.15)	6.54(0.46)	6.58	-0.9	-15	22(-0.2)	-35	[0]	[7]	[4]	-24	67	UR	0.4	SmallShort	(-4)	12	0	-8	20	-0.4,36	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI