KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.2400 One month high (close): $17.0200

KMI Daily Change: 2.1% Daily StdDev 1.63% KMI EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $17.02(2.1%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	10	15.97	16.17	16.67(0.18)	16.85(0.06)	16.82(-0.3)	16.82	2.1	11	57(-6)	50	[11]	[-9]	[-10]	23	-161	DR	0	OpenShort	(11)	-18	-19	-11	-20	0.6,58	68
Daily Trend: % Up Forces: 16.85(hourly_sma_10 0.18%) Down Forces: Support Levels: 16.67(hourly_sma_20 -0.89%) 16.17(daily_ema_10 -3.86%) 15.97(daily_ema_20 -5.05%) Resistance Levels:

2	Jan/6	9	15.97	16.17	16.64(0.24)	16.84(0.18)	16.87(-0.06)	16.87	2.2	11	63(-3.4)	50	[15]	[10]	[19]	36	-111	UT	0	OpenLong?	(11)	-4	67	-13	-18	0.9,63	68
3	Jan/5	15	15.92	16.02	16.6(0.18)	16.81(-0.06)	16.88(-0.24)	16.69	2.3	7	67(-23.9)	30	[11]	[-10]	[-21]	23	-187	DR	-0.7	OpenShort?	(11)	-15	-44	-22	-20	0.3,65	64
4	Jan/5	14	15.92	16.02	16.57(0.24)	16.82(0.12)	16.92(-0.12)	16.81	2.7	7	90(-8.3)	40	[15]	[3]	[-17]	56	-130	CR	-0.4	HoldShort	(15)	-8	-40	-11	-20	0.8,86	64
5	Jan/5	13	15.92	16.02	16.53(0.36)	16.8(0.18)	16.94(0.36)	16.92	3	7	99(-5.3)	50	[22]	[37]	[-10]	76	-30	CR	-0.1	OpenShort	(22)	22	-33	-3	18	1.2,96	64

6	Jan/5	12	15.92	16.02	16.47(0.37)	16.77(0.3)	16.88(0.48)	17.01	3.3	7	104(-1.1)	50	[23]	[48]	[10]	90	79	UT	0.4	HoldLong	(22)	30	22	2	20	1.6,100	64
7	Jan/5	11	15.92	16.02	16.41(0.37)	16.72(0.36)	16.8(0.36)	16.95	3.1	7	105(-0.8)	50	[23]	[43]	[7]	90	50	UT	0.4	HoldLong	(23)	22	15	8	6	1.6,100	64
8	Jan/5	10	15.92	16.02	16.35(0.31)	16.66(0.36)	16.74(0.18)	16.91	3	7	106(1.4)	50	[19]	[31]	[5]	85	74	UT	0.5	OpenLong	(19)	11	4	4	20	1.6,95	64
9	Jan/5	9	15.92	16.02	16.3(0.37)	16.6(0.42)	16.71(0.24)	16.9	3	7	105(3.3)	50	[23]	[37]	[37]	84	59	UT	0.6	OpenLong?	(23)	15	101	0	20	1.7,91	64
10	Jan/4	15	15.9	15.91	16.24(0.25)	16.53(0.24)	16.67(0.06)	16.63	2.4	6	101(-9.7)	50	[16]	[20]	[-2]	66	5	CR	-0.1	HoldShort?	(19)	4	0	-11	-6	1.2,86	64

11	Jan/4	14	15.9	15.91	16.2(0.25)	16.49(0.24)	16.66(0.12)	16.63	2.4	6	111(1)	50	[16]	[23]	[-3]	74	51	CR	-0.1	HoldShort	(16)	8	-4	-10	-6	1.3,91	64
12	Jan/4	13	15.9	15.91	16.16(0.25)	16.45(0.3)	16.64(0.36)	16.64	2.5	6	110(4.2)	50	[16]	[40]	[-12]	84	141	CR	0	OpenShort	(16)	22	-41	-8	20	1.5,96	64
13	Jan/4	12	15.9	15.91	16.12(0.25)	16.4(0.49)	16.58(0.61)	16.75	2.8	6	106(10.6)	50	[16]	[61]	[13]	100	293	UT	0.5	HoldLong	(19)	38	30	-3	20	2,100	64
14	Jan/4	11	15.9	15.91	16.08(0.31)	16.32(0.43)	16.48(0.49)	16.67	2.6	6	95(10.3)	50	[19]	[53]	[12]	103	182	UT	0.7	HoldLong	(16)	30	22	2	20	2.1,100	64
15	Jan/4	10	15.9	15.91	16.03(0.19)	16.25(0.49)	16.4(0.49)	16.61	2.4	6	85(11.7)	50	[12]	[53]	[20]	108	292	UT	0.8	HoldLong	(19)	30	38	2	20	2.3,100	64

16	Jan/4	9	15.9	15.91	16(0.19)	16.17(0.37)	16.32(0.37)	16.51	2	6	73(10.2)	50	[12]	[42]	[26]	108	222	UT	0.9	HoldLong?	(12)	23	68	2	20	2.3,100	64
17	Jan/3	15	15.85	15.78	15.97(0.13)	16.11(0.37)	16.26(0.25)	16.33	1.9	3	63(-4.5)	50	[8]	[32]	[6]	98	162	UT	0.4	HoldLong?	(8)	16	11	-5	20	1.9,100	57
18	Jan/3	14	15.85	15.78	15.95(0.13)	16.05(0.31)	16.22(0.31)	16.3	1.8	3	67(7.5)	50	[8]	[34]	[8]	103	167	UT	0.5	HoldLong	(8)	19	19	-4	20	2.1,100	57
19	Jan/3	13	15.85	15.78	15.93(0.13)	16(0.31)	16.17(0.43)	16.25	1.6	3	60(7.9)	50	[8]	[41]	[5]	103	177	UT	0.5	HoldLong	(8)	27	4	-7	20	2.1,100	57
20	Jan/3	12	15.85	15.78	15.91(0.13)	15.95(0.25)	16.1(0.5)	16.24	1.6	3	52(10.7)	50	[8]	[44]	[15]	113	205	UT	1.1	HoldLong	(8)	31	31	-3	20	2.5,100	57

21	Jan/3	11	15.85	15.78	15.89(0.13)	15.91(0.19)	16.02(0.38)	16.16	1.2	3	41(7.5)	50	[8]	[35]	[11]	115	135	UT	1.4	HoldLong	(8)	24	7	23	20	2.6,100	57
22	Jan/3	10	15.85	15.78	15.87(0.13)	15.88(0.25)	15.96(0.5)	16.14	1.2	3	34(13.1)	50	[8]	[44]	[25]	125	165	UT	2.1	HoldLong	(4)	31	39	44	20	3.2,95	57
23	Jan/3	9	15.85	15.78	15.87(0)	15.84(0.06)	15.88(0.32)	16.04	0.8	3	21(5.5)	40	[0]	[25]	[30]	121	200	UR	3.1	SmallShort?	(4)	20	51	56	20	3.7,78	57
24	Dec/31	15	15.81	15.7	15.85(0.06)	15.83(0.06)	15.83(0.13)	15.91	0.4	-3	15(-0.5)	35	[4]	[11]	[17]	45	11	UT	2.1	OpenLong?	(4)	8	20	44	20	1.6,55	41
25	Dec/31	14	15.81	15.7	15.85(0)	15.83(0)	15.83(0)	15.86	0.2	-3	16(-0.4)	0	[0]	[0]	[10]	-8	10	UR	1.4	SmallShort	(0)	0	12	22	20	0.6,27	41

26	Dec/31	13	15.81	15.7	15.84(-0.06)	15.82(-0.06)	15.81(0.06)	15.83	0.1	-3	16(-0.8)	-20	[-4]	[1]	[7]	-46	67	UR	0.5	SmallShort	(0)	4	16	13	0	-0.3,12	41
27	Dec/31	12	15.81	15.7	15.84(0)	15.83(-0.06)	15.8(-0.06)	15.79	-0.1	-3	17(1.2)	-15	[0]	[-6]	[-5]	-86	-56	DR	-0.3	HoldShort	(-4)	-4	-4	-14	-13	-1.5,2	41
28	Dec/31	11	15.81	15.7	15.84(0)	15.84(-0.06)	15.81(-0.06)	15.8	-0	-3	16(0.5)	-5	[0]	[-6]	[1]	-74	-46	RG	-0.3	Wait	(0)	-4	4	-0	-6	-1.4,11	41
29	Dec/31	10	15.81	15.7	15.84(0)	15.85(-0.06)	15.82(-0.06)	15.79	-0.1	-3	15(0.6)	-20	[0]	[-6]	[-8]	-84	-56	DR	-0.9	HoldShort	(0)	-4	-20	-11	0	-1.7,9	41
30	Dec/31	9	15.81	15.7	15.84(0)	15.85(0)	15.83(-0.06)	15.84	0.1	-3	15(0)	-10	[0]	[-4]	[4]	-43	-26	DP	0.3	OpenShort?	(0)	-4	16	-5	0	-0.3,15	41

31	Dec/30	15	15.81	15.69	15.85(-0.06)	15.85(0)	15.84(-0.13)	15.8	-0	-2	15(-0.7)	-40	[-4]	[-9]	[-11]	-73	-3	DT	-1.2	OpenShort?	(-4)	-8	-12	-21	-20	-1.5,15	44
32	Dec/30	14	15.81	15.69	15.85(0)	15.85(0)	15.86(-0.06)	15.83	0.1	-2	15(-3.1)	-25	[0]	[-4]	[-6]	-51	-36	DR	-0.9	OpenShort	(0)	-4	-4	-28	0	-0.9,22	44
33	Dec/30	13	15.81	15.69	15.86(0.06)	15.86(-0.06)	15.87(-0.06)	15.84	0.1	-2	18(-3.3)	0	[4]	[-4]	[-4]	-29	-87	DR	-0.7	OpenShort	(0)	-4	4	-27	-6	-0.5,34	44
34	Dec/30	12	15.81	15.69	15.86(0)	15.87(0.06)	15.88(-0.06)	15.83	0.1	-2	22(-3.3)	-30	[0]	[-2]	[-12]	-10	-26	DR	-1	OpenShort	(4)	-4	-16	-24	-20	-0.4,50	44
35	Dec/30	11	15.81	15.69	15.85(0.06)	15.86(-0.06)	15.89(0.06)	15.87	0.3	-2	25(-3)	5	[4]	[3]	[-4]	34	-37	CR	-0.3	HoldShort	(4)	4	-12	2	0	0.3,76	44

36	Dec/30	10	15.81	15.69	15.84(0.06)	15.87(0.06)	15.88(0.06)	15.9	0.4	-2	28(-3.5)	0	[4]	[7]	[0]	53	-7	RG	0.3	Wait	(4)	4	-12	8	20	0.9,80	44
37	Dec/30	9	15.81	15.69	15.83(0.13)	15.87(0)	15.87(0.13)	15.93	0.5	-2	32(-4.3)	50	[8]	[11]	[10]	61	-40	UT	0.8	OpenLong?	(4)	8	24	11	6	1.4,76	44
38	Dec/29	15	15.78	15.7	15.81(0.13)	15.86(0.06)	15.87(0)	15.87	0.3	-1	36(-1.7)	35	[8]	[4]	[2]	27	-94	UT	0.2	OpenLong?	(4)	0	4	-1	6	0.7,59	40
39	Dec/29	14	15.78	15.7	15.81(0)	15.86(0)	15.85(0.06)	15.86	0.3	-1	38(-0.3)	-15	[0]	[4]	[-1]	28	56	CR	0.1	HoldShort	(8)	4	0	-3	0	0.7,60	40
40	Dec/29	13	15.78	15.7	15.79(0.06)	15.86(0)	15.84(-0.06)	15.86	0.3	-1	38(0.3)	5	[4]	[-3]	[2]	29	-37	RG	0.2	Wait	(4)	-4	12	-9	0	0.7,61	40

41	Dec/29	12	15.78	15.7	15.78(0.06)	15.85(-0.06)	15.85(-0.06)	15.83	0.2	-1	38(-0.3)	0	[4]	[-4]	[-2]	30	-47	DR	-0.2	OpenShort	(0)	-4	-4	-4	-6	0.5,67	40
42	Dec/29	11	15.78	15.7	15.78(0)	15.86(0.06)	15.85(0)	15.84	0.2	-1	38(0.5)	-25	[0]	[2]	[-7]	38	40	CR	-0.2	HoldShort	(4)	0	-16	-11	6	0.7,70	40
43	Dec/29	10	15.78	15.7	15.77(0.06)	15.85(0.06)	15.86(0.06)	15.88	0.4	-1	37(0.8)	20	[4]	[7]	[6]	56	23	UT	0.2	OpenLong	(4)	4	27	-5	-20	1.1,78	40
44	Dec/29	9	15.78	15.7	15.76(0.06)	15.84(0.06)	15.86(0)	15.81	0.1	-1	37(0)	-15	[4]	[3]	[-13]	43	-31	CR	-0.4	HoldShort?	(0)	0	-27	-5	-20	0.5,80	40
45	Dec/28	15	15.77	15.69	15.76(0)	15.83(0.13)	15.86(0)	15.88	0.4	-3	37(2.7)	-20	[0]	[4]	[-0]	72	80	RG	0.3	Wait?	(4)	0	-8	8	13	1.4,87	40

46	Dec/28	14	15.77	15.69	15.75(0.13)	15.81(0.13)	15.86(0)	15.9	0.5	-3	34(-0.7)	25	[8]	[6]	[7]	70	-32	UT	0.5	OpenLong	(4)	0	16	3	13	1.6,80	40
47	Dec/28	13	15.77	15.69	15.73(0.13)	15.79(0.19)	15.85(0.13)	15.86	0.3	-3	35(-1.1)	35	[8]	[16]	[3]	57	-20	UT	0.1	OpenLong	(8)	8	20	-11	-19	1.4,72	40
48	Dec/28	12	15.77	15.69	15.71(0.06)	15.76(0.13)	15.83(0.06)	15.81	0.1	-3	36(-0.2)	10	[4]	[9]	[4]	48	13	RG	-0.2	Wait	(4)	4	0	16	19	1,73	40
49	Dec/28	11	15.77	15.69	15.7(0.06)	15.74(0.06)	15.82(0.13)	15.81	0.1	-3	36(-0.6)	0	[4]	[11]	[-4]	62	41	CR	-0.1	HoldShort	(4)	8	-24	21	6	1.1,84	40
50	Dec/28	10	15.77	15.69	15.69(0.06)	15.73(0.13)	15.8(0.19)	15.87	0.4	-3	36(3)	-5	[4]	[17]	[1]	90	97	RG	0.7	Wait	(8)	12	-24	30	20	1.8,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI