|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $100.5200 One month high (close): $109.0700
FISV Daily Change: 0.62% Daily StdDev 2.11% FISV EMA_5_Trend: 0.85% 10Minute StdDev: $0.3985
Latest Price : $109.04(0.62%) | Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($1.4) Mon. Jan 3, 2022($1.5) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 105.09 | 106.18 | 109.03(0.11) | 109.49(0.02) | 109.27(-0.14) | 109.26 | 2 | | 6 | 45(-4.8) | 50 | [5] | [-3] | [5] | -10 | -117 | RG | -0 | Wait | | (6) | -7 | 31 | -22 | -14 | 0.2,35 | 59 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 109.49(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 109.03(hourly_sma_20 -0.21%) 106.18(daily_ema_10 -2.82%) 105.09(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 105.09 | 106.18 | 108.91(0.09) | 109.47(-0.09) | 109.42(-0.22) | 108.6 | 1.7 | | 6 | 50(-5.9) | 25 | [4] | [-10] | [-14] | -13 | -167 | DR | -0.8 | OpenShort? | | (4) | -10 | -19 | -29 | -20 | -0.3,45 | 59 | | 3 | Jan/5 | 15 | 104.82 | 105.86 | 108.81(0.2) | 109.57(-0.07) | 109.66(-0.13) | 109.01 | 2.3 | | 6 | 56(-23.4) | 50 | [10] | [-4] | [-12] | 20 | -201 | DR | -0.6 | OpenShort? | | (6) | -6 | -21 | -19 | -20 | 0.2,65 | 61 | | 4 | Jan/5 | 14 | 104.82 | 105.86 | 108.59(0.24) | 109.65(-0.02) | 109.8(-0.05) | 109.46 | 2.5 | | 6 | 79(-14.3) | 50 | [11] | [2] | [-10] | 57 | -159 | CR | -0.2 | HoldShort | | (12) | -2 | -26 | -6 | -7 | 0.6,92 | 61 | | 5 | Jan/5 | 13 | 104.82 | 105.86 | 108.33(0.26) | 109.67(0.05) | 109.86(0.15) | 110.03 | 2.8 | | 6 | 93(-7.6) | 50 | [12] | [13] | [1] | 75 | -49 | UT | 0.1 | HoldLong | | (15) | 7 | 1 | 0 | 11 | 1,100 | 61 | | | | |
| 6 | Jan/5 | 12 | 104.82 | 105.86 | 108.05(0.27) | 109.61(0.11) | 109.7(0.16) | 110.02 | 2.8 | | 6 | 101(-7.4) | 50 | [13] | [15] | [5] | 78 | -37 | UT | 0.2 | HoldLong | | (14) | 8 | 12 | 2 | 2 | 1.1,100 | 61 | | 7 | Jan/5 | 11 | 104.82 | 105.86 | 107.76(0.28) | 109.49(0.21) | 109.52(0.04) | 109.76 | 2.7 | | 6 | 108(-5.4) | 50 | [13] | [12] | [-1] | 75 | -65 | CR | 0.1 | HoldShort | | (14) | 2 | 1 | 2 | -20 | 1,100 | 61 | | 8 | Jan/5 | 10 | 104.82 | 105.86 | 107.46(0.25) | 109.26(0.18) | 109.48(-0.04) | 109.75 | 2.7 | | 6 | 114(-3.3) | 50 | [12] | [7] | [-1] | 75 | -35 | CR | 0.1 | HoldShort | | (15) | -2 | 1 | 0 | -15 | 1.1,97 | 61 | | 9 | Jan/5 | 9 | 104.82 | 105.86 | 107.19(0.25) | 109.06(0.23) | 109.52(0.03) | 109.73 | 2.6 | | 6 | 117(0.4) | 50 | [12] | [11] | [7] | 73 | 11 | UT | 0.1 | OpenLong? | | (14) | 1 | 23 | -5 | 2 | 1.2,93 | 61 | | 10 | Jan/4 | 15 | 104.55 | 105.51 | 106.92(0.25) | 108.81(0.22) | 109.49(-0.02) | 109.24 | 2.8 | | 8 | 117(-12.3) | 50 | [12] | [11] | [-1] | 70 | -19 | CR | -0.1 | HoldShort? | | (12) | -1 | 6 | -8 | -19 | 1.1,92 | 60 | | | | |
| 11 | Jan/4 | 14 | 104.55 | 105.51 | 106.65(0.2) | 108.57(0.18) | 109.51(0.05) | 109.11 | 2.7 | | 8 | 129(2.2) | 50 | [10] | [12] | [-10] | 74 | 53 | CR | -0.2 | HoldShort | | (13) | 2 | -24 | -9 | -5 | 1.1,96 | 60 | | 12 | Jan/4 | 13 | 104.55 | 105.51 | 106.44(0.21) | 108.37(0.3) | 109.46(0.38) | 109.62 | 3 | | 8 | 127(7) | 50 | [10] | [31] | [-1] | 87 | 191 | CR | 0.1 | OpenShort | | (12) | 18 | -6 | -6 | 20 | 1.5,99 | 60 | | 13 | Jan/4 | 12 | 104.55 | 105.51 | 106.22(0.23) | 108.05(0.48) | 109.05(0.43) | 109.74 | 3.1 | | 8 | 120(9.6) | 50 | [11] | [38] | [0] | 93 | 215 | UT | 0.3 | OpenLong | | (12) | 20 | 2 | -5 | 6 | 1.7,100 | 60 | | 14 | Jan/4 | 11 | 104.55 | 105.51 | 105.98(0.23) | 107.53(0.51) | 108.58(0.43) | 109.71 | 3 | | 8 | 110(11.9) | 50 | [11] | [39] | [8] | 100 | 235 | UT | 0.6 | HoldLong | | (12) | 20 | 14 | 2 | 20 | 2,100 | 60 | | 15 | Jan/4 | 10 | 104.55 | 105.51 | 105.74(0.2) | 106.98(0.47) | 108.11(0.48) | 109.4 | 2.9 | | 8 | 98(13.6) | 50 | [10] | [40] | [14] | 105 | 274 | UT | 0.8 | HoldLong | | (11) | 23 | 29 | 2 | 20 | 2.2,100 | 60 | | | | |
| 16 | Jan/4 | 9 | 104.55 | 105.51 | 105.53(0.18) | 106.48(0.43) | 107.59(0.3) | 108.78 | 2.5 | | 8 | 85(10.4) | 50 | [9] | [30] | [23] | 108 | 211 | UT | 0.8 | HoldLong? | | (9) | 14 | 55 | 1 | 20 | 2.3,100 | 60 | | 17 | Jan/3 | 15 | 104.23 | 104.66 | 105.34(0.13) | 106.02(0.34) | 107.27(0.2) | 107.6 | 2.5 | | 5 | 74(-11.4) | 50 | [6] | [21] | [3] | 95 | 134 | UT | 0.3 | HoldLong? | | (7) | 10 | 5 | -4 | 20 | 1.8,100 | 57 | | 18 | Jan/3 | 14 | 104.23 | 104.66 | 105.2(0.16) | 105.66(0.32) | 107.06(0.54) | 107.49 | 2.4 | | 5 | 86(8.3) | 50 | [8] | [37] | [6] | 99 | 196 | UT | 0.4 | OpenLong | | (7) | 26 | 6 | -2 | 20 | 2,99 | 57 | | 19 | Jan/3 | 13 | 104.23 | 104.66 | 105.03(0.14) | 105.32(0.28) | 106.48(0.6) | 107.37 | 2.3 | | 5 | 77(10.2) | 50 | [7] | [39] | [13] | 104 | 230 | UT | 0.9 | HoldLong | | (8) | 28 | 21 | 4 | 20 | 2.2,99 | 57 | | 20 | Jan/3 | 12 | 104.23 | 104.66 | 104.88(0.14) | 105.03(0.3) | 105.85(0.46) | 106.92 | 2 | | 5 | 67(8.3) | 50 | [7] | [33] | [11] | 107 | 166 | UT | 1.2 | HoldLong | | (7) | 22 | -3 | 37 | 20 | 2.3,99 | 57 | | | | |
| 21 | Jan/3 | 11 | 104.23 | 104.66 | 104.73(0.14) | 104.72(0.21) | 105.37(0.58) | 106.98 | 2 | | 5 | 59(14.4) | 50 | [7] | [36] | [24] | 104 | 216 | UT | 2 | HoldLong | | (7) | 28 | 21 | 48 | 20 | 2.8,84 | 57 | | 22 | Jan/3 | 10 | 104.23 | 104.66 | 104.58(0.11) | 104.5(0.11) | 104.76(0.5) | 106.54 | 1.7 | | 5 | 44(12.8) | 50 | [5] | [30] | [46] | 92 | 204 | UT | 3 | OpenLong | | (6) | 24 | 92 | 40 | 20 | 3.3,59 | 57 | | 23 | Jan/3 | 9 | 104.23 | 104.66 | 104.47(0.01) | 104.38(-0.06) | 104.24(0.05) | 104.61 | 0.3 | | 5 | 32(0.1) | 50 | [1] | [3] | [11] | -3 | 12 | UT | 0.9 | OpenLong? | | (2) | 2 | 19 | 20 | 20 | 0.3,40 | 57 | | 24 | Dec/31 | 15 | 103.88 | 104.25 | 104.46(0.01) | 104.44(-0.07) | 104.19(-0.01) | 104.22 | 0.3 | | 2 | 31(-0.3) | 20 | [1] | [-2] | [-3] | -39 | -32 | DR | 0.1 | OpenShort? | | (-1) | -1 | -14 | 7 | 3 | -0.6,26 | 53 | | 25 | Dec/31 | 14 | 103.88 | 104.25 | 104.45(-0.01) | 104.51(-0.06) | 104.2(0.12) | 104.5 | 0.5 | | 2 | 32(-0.1) | 30 | [-1] | [4] | [10] | -28 | 40 | UR | 0.7 | SmallShort | | (1) | 6 | 23 | 10 | 10 | 0.1,20 | 53 | | | | |
| 26 | Dec/31 | 13 | 103.88 | 104.25 | 104.46(-0.02) | 104.57(-0.1) | 104.07(-0.17) | 104.02 | 0.1 | | 2 | 32(1) | 5 | [-1] | [-11] | [-2] | -63 | -62 | RG | -0.1 | Wait | | (-2) | -8 | 3 | -12 | -14 | -1,12 | 53 | | 27 | Dec/31 | 12 | 103.88 | 104.25 | 104.48(-0.05) | 104.67(-0.06) | 104.25(-0.25) | 103.97 | 0.1 | | 2 | 31(0.4) | -15 | [-2] | [-14] | [-6] | -59 | -62 | DT | -0.7 | OpenShort | | (-2) | -12 | -8 | -7 | -20 | -1.2,21 | 53 | | 28 | Dec/31 | 11 | 103.88 | 104.25 | 104.53(-0.04) | 104.73(-0.02) | 104.51(-0.18) | 104.13 | 0.2 | | 2 | 30(0.4) | -15 | [-2] | [-10] | [-13] | -57 | -46 | DT | -0.9 | OpenShort | | (-2) | -9 | -13 | -35 | -20 | -1,18 | 53 | | 29 | Dec/31 | 10 | 103.88 | 104.25 | 104.57(-0.02) | 104.75(0.04) | 104.7(-0.09) | 104.4 | 0.4 | | 2 | 30(-1.6) | 0 | [-1] | [-4] | [0] | -26 | -22 | RG | -0.7 | Wait | | (-2) | -4 | 26 | -38 | -20 | -0.4,34 | 53 | | 30 | Dec/31 | 9 | 103.88 | 104.25 | 104.59(-0.07) | 104.71(-0.04) | 104.79(-0.28) | 103.87 | -0 | | 2 | 32(2.6) | -30 | [-3] | [-15] | [-26] | -38 | -70 | DT | -2.2 | OpenShort? | | (-3) | -14 | -47 | -38 | -20 | -1.7,55 | 53 | | | | |
| 31 | Dec/30 | 15 | 103.71 | 104.35 | 104.66(0.03) | 104.75(0.09) | 104.79(0) | 104.86 | 0.7 | | 5 | 29(4.8) | 25 | [1] | [4] | [-9] | 49 | -8 | CR | -0.6 | HoldShort? | | (-1) | 0 | -20 | -10 | -8 | 0.5,86 | 53 | | 32 | Dec/30 | 14 | 103.71 | 104.35 | 104.63(0.07) | 104.66(0.11) | 105.08(0.12) | 105.28 | 1 | | 5 | 24(-0.3) | 50 | [3] | [10] | [7] | 88 | 20 | UT | 0.5 | HoldLong | | (3) | 6 | 12 | 5 | 20 | 1.7,95 | 53 | | 33 | Dec/30 | 13 | 103.71 | 104.35 | 104.56(0.07) | 104.55(0.06) | 104.95(0.15) | 105.03 | 0.8 | | 5 | 25(-2.3) | 45 | [3] | [11] | [2] | 75 | 8 | UT | 0.2 | HoldLong | | (3) | 7 | -1 | 10 | 11 | 1.2,95 | 53 | | 34 | Dec/30 | 12 | 103.71 | 104.35 | 104.49(0.06) | 104.49(0.09) | 104.79(0.15) | 105.05 | 0.8 | | 5 | 27(-0.8) | 45 | [3] | [11] | [4] | 79 | 28 | UT | 0.6 | HoldLong | | (4) | 7 | -3 | 21 | 19 | 1.3,96 | 53 | | 35 | Dec/30 | 11 | 103.71 | 104.35 | 104.43(0.08) | 104.4(0.07) | 104.63(0.21) | 105.11 | 0.9 | | 5 | 28(-0.4) | 50 | [4] | [14] | [11] | 72 | 44 | UT | 1.1 | OpenLong | | (4) | 10 | 8 | 31 | 20 | 1.5,84 | 53 | | | | |
| 36 | Dec/30 | 10 | 103.71 | 104.35 | 104.35(0.05) | 104.33(0.03) | 104.41(0.15) | 104.95 | 0.8 | | 5 | 28(0.4) | 50 | [2] | [10] | [11] | 45 | 48 | UT | 1.2 | OpenLong | | (4) | 7 | 15 | 20 | 20 | 1.3,62 | 53 | | 37 | Dec/30 | 9 | 103.71 | 104.35 | 104.3(0.04) | 104.3(-0.03) | 104.25(0.09) | 104.64 | 0.6 | | 5 | 28(-0.3) | 50 | [2] | [5] | [11] | 15 | 14 | UT | 0.9 | OpenLong? | | (2) | 4 | 20 | 13 | 20 | 0.8,45 | 53 | | 38 | Dec/29 | 15 | 103.3 | 104.27 | 104.26(0.02) | 104.33(-0.07) | 104.16(-0.02) | 104.23 | 0.4 | | 6 | 28(8.7) | 35 | [1] | [-2] | [0] | -22 | -26 | RG | 0.2 | Wait? | | (1) | -1 | -1 | -1 | 5 | -0.1,31 | 52 | | 39 | Dec/29 | 14 | 103.3 | 104.27 | 104.24(-0.07) | 104.4(-0.07) | 104.18(0.02) | 104.25 | 0.4 | | 6 | 19(-5) | 15 | [-3] | [-1] | [3] | -16 | 72 | RG | 0.2 | Wait | | (1) | 1 | 9 | -1 | 3 | 0,34 | 52 | | 40 | Dec/29 | 13 | 103.3 | 104.27 | 104.31(-0.1) | 104.47(-0.1) | 104.16(-0.1) | 104.07 | 0.3 | | 6 | 24(-4) | -5 | [-5] | [-8] | [-1] | -23 | 52 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -4 | -4 | -0.4,37 | 52 | | | | |
| 41 | Dec/29 | 12 | 103.3 | 104.27 | 104.41(-0.09) | 104.57(-0.04) | 104.26(-0.1) | 104.07 | 0.3 | | 6 | 28(-2.6) | -10 | [-4] | [-6] | [-4] | -20 | 32 | DT | -0.3 | OpenShort | | (-5) | -5 | -6 | 1 | -20 | -0.5,43 | 52 | | 42 | Dec/29 | 11 | 103.3 | 104.27 | 104.5(-0.09) | 104.61(0.03) | 104.36(-0.14) | 104.18 | 0.4 | | 6 | 31(-2.4) | -10 | [-4] | [-6] | [-6] | -14 | 22 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | -4 | -20 | -0.4,46 | 52 | | 43 | Dec/29 | 10 | 103.3 | 104.27 | 104.59(-0.07) | 104.58(0.09) | 104.51(-0.08) | 104.34 | 0.4 | | 6 | 33(-2.7) | 5 | [-3] | [-2] | [0] | -12 | 28 | RG | -0.2 | Wait | | (-5) | -4 | 8 | -2 | -20 | -0.3,46 | 52 | | 44 | Dec/29 | 9 | 103.3 | 104.27 | 104.66(-0.09) | 104.49(0.04) | 104.59(-0.18) | 104.17 | 0.4 | | 6 | 36(-0.8) | -5 | [-4] | [-8] | [-10] | -23 | -6 | RG | -0.5 | Wait? | | (-5) | -9 | -17 | -11 | -20 | -0.6,42 | 52 | | 45 | Dec/28 | 15 | 102.95 | 104.27 | 104.75(-0.04) | 104.45(0.09) | 104.78(-0.1) | 104.53 | 0.6 | | 7 | 37(4.6) | 20 | [-2] | [-2] | [-2] | -2 | -6 | RG | -0.3 | Wait? | | (-4) | -5 | -1 | -3 | -16 | -0.3,56 | 55 | | | | |
| 46 | Dec/28 | 14 | 102.95 | 104.27 | 104.79(-0.08) | 104.36(0.07) | 104.88(0.02) | 104.54 | 0.6 | | 7 | 32(-1.5) | 5 | [-4] | [2] | [-6] | -5 | 61 | RG | -0.4 | Wait | | (-3) | 1 | -18 | -2 | 1 | -0.3,53 | 55 | | 47 | Dec/28 | 13 | 102.95 | 104.27 | 104.87(-0.06) | 104.29(0.11) | 104.86(0.2) | 104.92 | 0.7 | | 7 | 34(-1.3) | 35 | [-3] | [12] | [3] | 11 | 105 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 8 | 15 | 0.1,58 | 55 | | 48 | Dec/28 | 12 | 102.95 | 104.27 | 104.93(-0.04) | 104.18(0.11) | 104.65(0.26) | 104.9 | 0.7 | | 7 | 35(-0.8) | 40 | [-2] | [15] | [1] | 8 | 100 | UR | 0.3 | SmallShort | | (-3) | 12 | -5 | 3 | 20 | -0,58 | 55 | | 49 | Dec/28 | 11 | 102.95 | 104.27 | 104.97(-0.05) | 104.07(-0.1) | 104.38(0.22) | 105 | 0.7 | | 7 | 36(-0.7) | 35 | [-2] | [8] | [6] | 2 | 100 | UR | 0.6 | SmallShort | | (-2) | 11 | -1 | 1 | 20 | 0,52 | 55 | | 50 | Dec/28 | 10 | 102.95 | 104.27 | 105.02(-0.05) | 104.17(-0.08) | 104.15(0.3) | 105.02 | 0.8 | | 7 | 36(-0.9) | 50 | [-2] | [13] | [15] | -14 | 119 | UR | 0.9 | SmallShort | | (-3) | 14 | 28 | -5 | 20 | 0,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|