Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $238.5200      One month high (close): $264.9100

FDX Daily Change: 0.4%   Daily StdDev 1.47%   FDX EMA_5_Trend: 0.35%   10Minute StdDev: $1.3257

Latest Price :  $263.19(0.4%)

Mon. Jan 10, 2022($5.2)   Fri. Jan 7, 2022($1.5)   Thu. Jan 6, 2022($1.4)   Wed. Jan 5, 2022($1.2)   Tue. Jan 4, 2022($2.9)   Mon. Jan 3, 2022($0.8)   Fri. Dec 31, 2021($0.5)   Thu. Dec 30, 2021($0.8)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.5%(50%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/610   252.45  259.19  262.77(0.08 264.22(-0.1 263.08(-0.27262.131.2    1833(-2.5)50[5][-18][-1]-26-210DR-0.4OpenShort    (4)-1819-26-20-0.2,2979

Daily Trend: %
Up Forces: 262.77(hourly_sma_20 0.24%)  
Down Forces:
Support Levels: 259.19(daily_ema_10 -1.12%)   252.45(daily_ema_20 -3.69%)  
Resistance Levels: 264.22(weak_hourly_sma_10 0.8%)  
 
2Jan/69   252.45  259.19  262.56(0.03 264.49(-0.11 263.79(-0.31261.161.1    1836(-0.9)25[2][-22][-22]-16-189DR-0.9OpenShort?    (3)-21-37-30-20-0.5,4779
3Jan/515   251.5  257.9  262.47(0.04 264.77(-0.03 264.62(-0.17262.991.5    1636(-1.5)40[3][-10][-12]26-86DR-0.6OpenShort?    (4)-12-17-19-200.2,7174
4Jan/514   251.5  257.9  262.37(0.09 264.86(0.03 265.07(-0.11263.841.6    1638(-0.6)50[6][-3][-13]53-92DR-0.4OpenShort    (3)-8-26-10-200.5,9074
5Jan/513   251.5  257.9  262.14(0.11 264.79(0.05 265.07(0) 265.171.8    1639(0.2)50[8][6][-4]73-22CR-0.1HoldShort    (6)0-8-4-31,9874
 
6Jan/512   251.5  257.9  261.85(0.12 264.65(0.17 265.37(0.07265.61.8    1638(1.2)50[8][15][-1]827CR0.1OpenShort    (7)52-4-101.3,9974
7Jan/511   251.5  257.9  261.53(0.13 264.19(0.27 265.18(0.11265.531.8    1637(1.2)50[9][21][0]8419UT0.1OpenLong    (7)87-4-191.4,9974
8Jan/510   251.5  257.9  261.18(0.11 263.48(0.25 264.88(0.06265.181.8    1636(1)50[8][17][-3]8426CR0.1OpenShort    (7)4-5-5-101.4,9974
9Jan/59   251.5  257.9  260.89(0.14 262.81(0.31 264.72(0.2265.421.8    1635(2.4)50[10][29][3]9354UT0.3OpenLong?    (7)147-161.7,10074
10Jan/415   250.7  256.89  260.52(0.14 262(0.27 264.2(0.12265.061.9    1833(0.8)50[10][23][4]9528UT0.3HoldLong?    (7)86-3201.8,10078
 
11Jan/414   250.7  256.89  260.15(0.11 261.3(0.25 263.89(0.27264.741.9    1832(3)50[7][32][7]100127UT0.4HoldLong    (7)1812-2202,10078
12Jan/413   250.7  256.89  259.86(0.1 260.64(0.18 263.19(0.42264.171.8    1829(3.2)50[7][39][5]97176UT0.5OpenLong    (6)285-4202,9778
13Jan/412   250.7  256.89  259.6(0.1 260.16(0.12 262.08(0.46263.91.8    1826(3.9)50[7][40][14]105189UT1HoldLong    (5)311515202.3,9778
14Jan/411   250.7  256.89  259.33(0.08 259.86(0.14 260.87(0.4263.141.7    1822(3)50[5][36][9]107177UT1.4HoldLong    (5)27-1151202.4,9778
15Jan/410   250.7  256.89  259.13(0.09 259.5(0.19 259.82(0.46263.681.8    1819(7.3)50[6][42][34]109212UT2.8HoldLong    (5)315361203.3,7678
 
16Jan/49   250.7  256.89  258.89(0.02 259.01(0.05 258.63(0.21261.081.4    1811(1.4)50[1][20][28]60122UT2.9OpenLong?    (2)145149202.6,4578
17Jan/315   249.65  254.96  258.83(-0.02 259.01(0)  258.08(-0.06258.61.3    1510(-1.5)50[-1][-2][4]-46-4RG0.7Wait?    (-1)-4133-8-0.3,1273
18Jan/314   249.65  254.96  258.83(0)  258.87(-0.04 258.24(-0.24257.971.3    1511(0.1)35[0][-15][-2]-74-116DR-0.4OpenShort    (-2)-165-15-16-1.2,673
19Jan/313   249.65  254.96  258.83(-0)  258.97(-0.02 258.87(-0.12257.71.2    1511(0.2)35[0][-7][-13]-87-88DR-1.6HoldShort    (0)-8-10-43-20-1.6,373
20Jan/312   249.65  254.96  258.89(0.02 259.03(0.01 259.18(-0.08258.21.3    1511(-0.8)40[1][-3][-9]-54-79DR-1.3OpenShort    (0)-55-52-20-0.9,1973
 
21Jan/311   249.65  254.96  258.85(0.01 259(-0.03 259.38(-0.12257.951.3    1512(-0.6)25[1][-7][-16]-28-81DR-1.8OpenShort    (1)-8-29-28-20-1.1,5073
22Jan/310   249.65  254.96  258.83(0.03 259.09(0.02 259.68(0.07259.411.5    1513(-0.2)50[2][8][-11]435CR-0.3HoldShort    (2)5-32-240.7,7573
23Jan/39   249.65  254.96  258.75(0.07 259.03(0.09 259.5(0.162611.7    1513(2.1)50[5][17][17]10352UT1.8HoldLong?    (3)113518202.7,8573
24Dec/3115   248.76  254.13  258.58(0.03 258.81(0.01 259.08(0.07259.31.6    1711(-0.3)50[2][9][3]5615UT0.3OpenLong?    (2)5015101,8163
25Dec/3114   248.76  254.13  258.5(0.05 258.81(0)  258.89(0.11259.31.6    1711(-1.1)50[3][12][3]502UT0.6OpenLong    (2)7-212131.1,7263
 
26Dec/3113   248.76  254.13  258.37(0.06 258.81(0)  258.61(0.06259.371.6    1712(-1)50[4][9][10]49-17UT1OpenLong    (3)41715171.3,6663
27Dec/3112   248.76  254.13  258.22(0.04 258.76(-0.05 258.46(-0.04258.551.5    1713(-1.1)50[3][0][-2]12-53DR0.1OpenShort    (2)-3-7220.4,5263
28Dec/3111   248.76  254.13  258.12(0.05 258.89(0.04 258.57(0.02258.891.6    1714(-1.1)50[3][7][2]14-27UT0.3OpenLong    (3)112-8-70.8,4463
29Dec/3110   248.76  254.13  257.98(0.03 258.79(0.01 258.52(-0.07258.321.5    1715(-0.9)50[2][-0][-1]3-51DR-0.2OpenShort    (2)-58-17-150.3,4563
30Dec/319   248.76  254.13  257.9(0.01 258.77(0.02 258.69(-0.09257.921.4    1716(0)40[1][-1][-10]7-42DR-0.7OpenShort?    (2)-6-17-16-200,5763
 
31Dec/3015   247.6  252.22  257.87(0.02 258.71(0.05 258.93(-0.05258.761.7    1716(0.6)50[1][2][-3]39-10CR-0.2HoldShort?    (1)-3-3-10-90.8,6964
32Dec/3014   247.6  252.22  257.81(0.06 258.57(0.04 259.05(-0.06258.921.7    1716(-0.7)50[4][2][-0]53-53UT-0.1OpenLong    (2)-44-1221.1,7564
33Dec/3013   247.6  252.22  257.66(0.04 258.46(0.04 259.2(0.05258.721.7    1716(0)50[3][9][-4]546CR-0.4HoldShort    (3)3-5-15-21,7964
34Dec/3012   247.6  252.22  257.55(0.04 258.36(0.05 259.06(0.08258.971.7    1716(0.6)50[3][11][-5]6935CR-0.1HoldShort    (3)5-6-1851.3,8664
35Dec/3011   247.6  252.22  257.44(0.05 258.22(0.1 258.84(0.14259.281.7    1716(1)50[3][17][0]8851UT0.4HoldLong    (3)9-2281.8,9364
 
36Dec/3010   247.6  252.22  257.3(0.05 257.97(0.11 258.49(0.15259.391.8    1715(1.7)50[3][18][1]10065TP0.9OpenShort    (3)10-69142.1,9764
37Dec/309   247.6  252.22  257.17(0.07 257.68(0.12 258.1(0.14259.681.8    1713(3.3)50[5][18][18]12356UT1.8HoldLong?    (3)93521202.9,10064
38Dec/2915   246.1  250.47  257(0.05 257.36(0.07 257.73(0.03257.951.6    1610(0.2)50[3][9][1]81-13UT0.3HoldLong?    (2)21631.5,9364
39Dec/2914   246.1  250.47  256.87(0.07 257.18(0.06 257.66(0.03257.931.6    169(-2)50[5][9][3]72-38UT0.4OpenLong    (3)29-561.5,8464
40Dec/2913   246.1  250.47  256.69(0.05 257.02(-0.01 257.58(0.05257.51.5    1611(-1.2)50[3][7][1]59-17UT-0.1OpenLong    (4)33-5141,8464
 
41Dec/2912   246.1  250.47  256.55(0.05 257.04(-0.01 257.45(0.06257.351.5    1613(-1)50[3][8][-3]64-14CR-0.1HoldShort    (3)4-11-080.9,9164
42Dec/2911   246.1  250.47  256.42(0.08 257.06(0.08 257.29(0.12257.91.6    1614(-0.7)50[5][15][5]88-3UT0.6HoldLong    (4)861861.5,10064
43Dec/2910   246.1  250.47  256.22(0.06 256.85(0.04 256.98(0.11257.621.6    1614(-0.3)50[4][13][4]7410UT0.6OpenLong    (4)7015131.3,9164
44Dec/299   246.1  250.47  256.06(0.05 256.74(0.03 256.7(0.09257.611.6    1615(0.4)50[3][11][9]6526UT0.8OpenLong?    (4)61812161.4,8064
45Dec/2815   244.75  248.73  255.92(0.03 256.66(0.02 256.46(-0.06256.741.6    1314(0.4)50[2][0][2]35-27UT0.3OpenLong?    (2)-46-1-10.8,6559
 
46Dec/2814   244.75  248.73  255.84(0.13 256.62(-0.02 256.62(-0.08256.461.5    1314(-7.9)50[9][-1][-2]29-166DR-0.2OpenShort    (2)-5-2-9-10.6,6459
47Dec/2813   244.75  248.73  255.51(0.12 256.62(0)  256.83(0.04256.541.5    1322(-4.5)50[8][8][-1]30-97CR-0.2HoldShort    (7)37-16-50.6,6559
48Dec/2812   244.75  248.73  255.2(0.1 256.65(0.04 256.72(-0.02256.181.5    1326(-2.1)50[7][5][-1]38-89CR-0.3HoldShort    (6)-1-513-180.5,7559
49Dec/2811   244.75  248.73  254.95(0.11 256.56(0.07 256.77(-0.04256.411.5    1328(-2.2)50[7][5][-7]57-90CR-0.2HoldShort    (6)-3-2419-200.7,8959
50Dec/2810   244.75  248.73  254.68(0.13 256.37(0.12 256.88(0.11257.591.7    1331(0.2)50[9][16][6]79-17UT0.3HoldLong    (7)722691.3,9659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA