BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $5.5900 One month high (close): $8.1800

BTBT Daily Change: -1.41% Daily StdDev 4.89% BTBT EMA_5_Trend: -2.47% 10Minute StdDev: $0

Latest Price : $5.59(-1.41%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.89%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	10	6.61	6.27	5.94(-0.67)	5.8(-1.19)	5.59(-1.93)	5.38	-2.3	-16	42(8.4)	-50	[-14]	[-58]	[-38]	-110	-663	DT	-0.9	HoldShort	(-9)	-40	-35	-5	-20	-2.4,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.8(hourly_sma_10 7.81%) 5.94(hourly_sma_20 10.41%) 6.27(daily_ema_10 16.54%) 6.61(daily_ema_20 22.86%)

2	Jan/6	9	6.61	6.27	5.98(-0.5)	5.87(-0.68)	5.7(-1.04)	5.52	-2	-16	34(4.6)	-50	[-10]	[-34]	[-25]	-107	-412	DT	-1	HoldShort?	(-7)	-21	-32	8	-20	-2.5,6	31
3	Jan/5	15	6.73	6.39	6.01(-0.33)	5.91(-0.67)	5.76(-1.54)	5.65	-1.9	-15	29(6.5)	-50	[-7]	[-43]	[-22]	-102	-688	DT	-0.7	HoldShort?	(-5)	-32	-26	-2	-20	-2.3,6	29
4	Jan/5	14	6.73	6.39	6.03(-0.33)	5.95(-0.5)	5.85(-1.02)	5.76	-1.7	-15	23(2.2)	-50	[-7]	[-30]	[-4]	-94	-340	DT	-0.7	OpenShort	(-5)	-20	22	2	-20	-2,6	29
5	Jan/5	13	6.73	6.39	6.05(-0.33)	5.98(-0.83)	5.91(-1.5)	5.67	-1.8	-15	21(6.7)	-50	[-7]	[-43]	[-37]	-130	-696	DT	-2	HoldShort	(-5)	-30	-44	-42	-20	-3.2,0	29

6	Jan/5	12	6.73	6.39	6.07(-0.16)	6.03(-0.5)	6(-0.5)	5.86	-1.5	-15	14(2.5)	-50	[-3]	[-19]	[-8]	-96	-299	DT	-1.7	OpenShort	(-2)	-10	-2	-18	-20	-2.6,19	29
7	Jan/5	11	6.73	6.39	6.08(-0.33)	6.06(-0.33)	6.03(-0.5)	5.87	-1.5	-15	12(3)	-50	[-7]	[-18]	[-32]	-101	-50	DT	-2.4	HoldShort	(-2)	-10	-52	-25	-20	-3.1,27	29
8	Jan/5	10	6.73	6.39	6.1(-0.16)	6.08(-0.16)	6.06(0.17)	6.1	-1.1	-15	9(-1.9)	-50	[-3]	[-2]	[7]	-3	299	DP	0.8	OpenShort	(-2)	3	11	22	0	0,47	29
9	Jan/5	9	6.73	6.39	6.11(-0.16)	6.08(0)	6.05(0.17)	6.05	-1.2	-15	10(-1.5)	-50	[-3]	[-0]	[-3]	-41	199	DT	0	OpenShort?	(-2)	3	-13	16	-17	-1,34	29
10	Jan/4	15	6.86	6.52	6.12(-0.16)	6.08(0)	6.04(-0.33)	6.11	-1.3	-8	12(-1.3)	-50	[-3]	[-8]	[7]	-27	97	DP	1	OpenShort?	(-2)	-7	16	10	0	-0.1,26	43

11	Jan/4	14	6.86	6.52	6.13(-0.16)	6.09(-0.16)	6.06(-0.49)	6.04	-1.4	-8	13(-1.5)	-50	[-2]	[-10]	[0]	-70	-106	DT	-0.3	OpenShort	(-2)	-7	9	-8	-17	-1.1,8	43
12	Jan/4	13	6.86	6.52	6.14(-0.32)	6.1(-0.16)	6.09(-0.33)	6	-1.4	-8	15(-2)	-50	[-5]	[-8]	[-9]	-88	26	DT	-1	HoldShort	(-5)	-5	-9	-27	-17	-1.6,2	43
13	Jan/4	12	6.86	6.52	6.16(-0.32)	6.1(0)	6.11(-0.16)	6.04	-1.4	-8	17(-0.5)	-50	[-5]	[-5]	[-11]	-58	110	DT	-0.7	OpenShort	(-4)	-2	0	-15	-20	-1.2,22	43
14	Jan/4	11	6.86	6.52	6.16(0)	6.11(-0.16)	6.12(-0.33)	6.04	-1.4	-8	17(0.8)	-50	[0]	[-7]	[-18]	-45	-318	DR	-0.8	OpenShort	(-2)	-5	-29	0	-20	-1.4,40	43
15	Jan/4	10	6.86	6.52	6.16(0)	6.12(0.16)	6.14(0.33)	6.17	-1.2	-8	16(-0.1)	-30	[0]	[5]	[2]	-6	68	UR	0.3	SmallShort	(0)	5	-4	14	16	-0.1,47	43

16	Jan/4	9	6.86	6.52	6.16(0)	6.12(0)	6.12(0.16)	6.19	-1.1	-8	17(-0.1)	-10	[0]	[1]	[17]	-13	64	UR	0.7	SmallShort?	(0)	2	20	11	20	0.1,35	43
17	Jan/3	15	6.94	6.55	6.18(-0.32)	6.12(0)	6.11(-0.16)	6.1	-1.4	-10	17(0)	-50	[-5]	[-5]	[-0]	-46	169	DT	-0.1	OpenShort?	(-2)	-2	-2	3	0	-0.8,24	41
18	Jan/3	14	6.94	6.55	6.2(-0.16)	6.11(-0.33)	6.12(0.16)	6.11	-1.4	-10	17(-0.4)	-50	[-2]	[-2]	[4]	-49	69	DP	-0.1	OpenShort	(-2)	2	-7	5	20	-0.9,24	41
19	Jan/3	13	6.94	6.55	6.21(-0.16)	6.13(-0.16)	6.11(0.16)	6.14	-1.3	-10	17(-0.5)	-45	[-2]	[-1]	[9]	-46	109	DP	0.3	OpenShort	(-2)	2	7	6	20	-0.7,22	41
20	Jan/3	12	6.94	6.55	6.22(-0.16)	6.14(-0.32)	6.1(0.16)	6.11	-1.4	-10	18(0.1)	-50	[-2]	[-2]	[-0]	-54	39	DT	0.1	OpenShort	(-2)	2	0	15	-20	-1,21	41

21	Jan/3	11	6.94	6.55	6.23(-0.16)	6.16(-0.32)	6.09(-0.16)	6.11	-1.4	-10	17(0.5)	-50	[-2]	[-7]	[3]	-63	-58	DP	0.2	OpenShort	(-4)	-2	-7	9	20	-1.1,15	41
22	Jan/3	10	6.94	6.55	6.24(-0.16)	6.18(-0.48)	6.09(0)	6.14	-1.3	-10	17(-0.4)	-45	[-2]	[-6]	[14]	-64	15	DP	0.4	OpenShort	(0)	0	23	13	20	-1,11	41
23	Jan/3	9	6.94	6.55	6.25(-0.16)	6.21(-0.48)	6.1(-0.81)	6.04	-1.5	-10	17(1.8)	-50	[-2]	[-18]	[-9]	-98	-384	DT	-0.6	OpenShort?	(-4)	-12	-13	-5	-20	-2,2	41
24	Dec/31	15	7.05	6.61	6.26(-0.32)	6.21(0)	6.15(-0.49)	6.1	-1.5	-13	16(0.5)	-50	[-5]	[-11]	[-16]	-91	-48	DT	-0.5	HoldShort?	(-2)	-7	5	-8	-20	-1.7,2	35
25	Dec/31	14	7.05	6.61	6.28(-0.32)	6.24(-0.16)	6.18(-0.64)	6.08	-1.5	-13	15(0.2)	-50	[-5]	[-14]	[-16]	-103	-145	DT	-1.1	CloseShort	(-4)	-9	-11	-25	-20	-2.1,0	35

26	Dec/31	13	7.05	6.61	6.3(-0.16)	6.25(-0.16)	6.22(-0.8)	6.13	-1.5	-13	15(1.4)	-50	[-2]	[-16]	[-15]	-82	-314	DT	-1	OpenShort	(-4)	-12	-7	-21	-20	-1.8,13	35
27	Dec/31	12	7.05	6.61	6.31(-0.16)	6.26(-0.32)	6.27(-0.63)	6.16	-1.4	-13	13(1)	-50	[-2]	[-14]	[-20]	-68	-240	DT	-1.3	OpenShort	(-2)	-9	-22	-24	-20	-1.8,27	35
28	Dec/31	11	7.05	6.61	6.31(0)	6.28(-0.16)	6.31(-0.32)	6.26	-1.3	-13	12(0.1)	-50	[0]	[-8]	[4]	-27	-177	DP	-0.6	OpenShort	(0)	-5	-2	-14	20	-0.8,43	35
29	Dec/31	10	7.05	6.61	6.31(0)	6.28(0)	6.33(0.48)	6.27	-1.2	-13	12(-0.3)	-50	[0]	[5]	[-5]	-18	51	CR	-0.8	HoldShort	(0)	7	-7	-10	-16	-0.6,47	35
30	Dec/31	9	7.05	6.61	6.32(-0.16)	6.29(-0.16)	6.3(0.32)	6.3	-1.2	-13	13(-0.8)	-50	[-2]	[1]	[-1]	3	226	RG	0	Wait?	(-2)	5	-9	13	0	-0.3,60	35

31	Dec/30	15	7.19	6.7	6.33(-0.16)	6.3(0.16)	6.28(0.32)	6.34	-1.1	-13	13(1.4)	-50	[-2]	[3]	[0]	15	275	RG	0.7	Wait?	(0)	5	-15	31	0	0.1,62	35
32	Dec/30	14	7.19	6.7	6.34(-0.31)	6.3(0)	6.26(0.32)	6.41	-1.1	-13	12(-8.5)	-30	[-4]	[1]	[26]	12	519	UR	1.7	SmallShort	(-2)	5	15	29	20	0.8,42	35
33	Dec/30	13	7.19	6.7	6.36(-0.47)	6.3(0)	6.26(0)	6.34	-1.1	-13	21(-6.1)	-50	[-7]	[-4]	[14]	-35	459	DP	0.7	OpenShort	(-6)	0	38	10	0	-0.1,18	35
34	Dec/30	12	7.19	6.7	6.39(-0.78)	6.29(-0.47)	6.24(-0.64)	6.17	-1.4	-13	27(-4.4)	-50	[-11]	[-18]	[-5]	-78	302	DT	-0.4	HoldShort	(-9)	-9	0	-7	-20	-1.1,0	35
35	Dec/30	11	7.19	6.7	6.44(-0.62)	6.32(-0.47)	6.28(-0.48)	6.17	-1.4	-13	31(-5.1)	-50	[-9]	[-15]	[-11]	-74	106	DT	-0.5	OpenShort	(-9)	-7	-18	-6	-20	-1.2,6	35

36	Dec/30	10	7.19	6.7	6.48(-0.61)	6.32(0)	6.31(-0.16)	6.25	-1.3	-13	36(-2.5)	-50	[-9]	[-7]	[-12]	-64	242	DT	-0.2	OpenShort	(-11)	-2	-13	-0	-20	-0.9,9	35
37	Dec/30	9	7.19	6.7	6.52(-0.46)	6.32(0)	6.32(-0.32)	6.31	-1.2	-13	39(-0.8)	-50	[-7]	[-9]	[-8]	-56	82	DT	-0	OpenShort?	(-6)	-5	-4	3	-20	-0.7,12	35
38	Dec/29	15	7.34	6.79	6.55(-0.91)	6.32(0)	6.32(0)	6.33	-1.2	-14	39(-1)	-50	[-13]	[-5]	[0]	-55	609	DT	-0	OpenShort?	(-6)	0	-2	4	0	-0.8,15	31
39	Dec/29	14	7.34	6.79	6.61(-0.6)	6.32(0)	6.34(-0.31)	6.34	-1.2	-14	40(-2.7)	-50	[-9]	[-8]	[1]	-63	130	DP	0	OpenShort	(-13)	-4	2	-0	0	-0.8,7	31
40	Dec/29	13	7.34	6.79	6.65(-0.75)	6.35(-0.31)	6.36(-0.47)	6.33	-1.2	-14	43(-1.4)	-50	[-11]	[-13]	[-1]	-65	177	DT	-0.1	OpenShort	(-10)	-7	4	1	-20	-0.9,8	31

41	Dec/29	12	7.34	6.79	6.7(-0.74)	6.37(-0.16)	6.36(0)	6.31	-1.2	-14	45(-1.2)	-50	[-11]	[-6]	[-1]	-68	186	DT	-0.2	OpenShort	(-10)	0	-17	-3	20	-1,7	31
42	Dec/29	11	7.34	6.79	6.75(-0.44)	6.38(-0.78)	6.39(0.47)	6.39	-1.1	-14	46(0.5)	-50	[-6]	[-2]	[13]	-62	47	DP	0	OpenShort	(-10)	7	15	0	20	-0.9,11	31
43	Dec/29	10	7.34	6.79	6.78(-0.29)	6.43(-1.08)	6.36(-0.16)	6.32	-1.2	-14	45(1.8)	-50	[-4]	[-13]	[-2]	-67	-425	DT	-0.1	OpenShort	(-6)	-2	-28	5	20	-1.2,13	31
44	Dec/29	9	7.34	6.79	6.8(0.15)	6.5(-0.76)	6.37(0.47)	6.45	-1	-14	43(-0.4)	0	[2]	[-0]	[14]	-60	-547	RG	0.2	Wait?	(-2)	7	-8	9	20	-0.9,13	31
45	Dec/28	15	7.51	6.85	6.8(0)	6.55(-1.06)	6.37(0)	6.49	-1.1	-15	44(4)	10	[0]	[-9]	[30]	-63	-440	RG	0.4	Wait?	(0)	0	44	10	20	-0.8,7	32

46	Dec/28	14	7.51	6.85	6.79(-0.29)	6.62(-1.05)	6.34(-0.63)	6.29	-1.3	-15	40(1.9)	-50	[-4]	[-19]	[-9]	-83	-609	DT	-0.1	OpenShort	(-2)	-9	2	1	-20	-1.3,0	32
47	Dec/28	13	7.51	6.85	6.81(-0.44)	6.69(-0.89)	6.38(-1.85)	6.28	-1.3	-15	38(2.4)	-50	[-6]	[-35]	[-25]	-88	-809	DT	-0.3	OpenShort	(-4)	-26	0	-7	-20	-1.5,0	32
48	Dec/28	12	7.51	6.85	6.84(-0.29)	6.75(-1.75)	6.5(-2.11)	6.28	-1.3	-15	36(2.5)	-50	[-4]	[-44]	[-22]	-93	-1068	DT	-0.7	OpenShort	(-6)	-29	-26	-31	-20	-1.7,0	32
49	Dec/28	11	7.51	6.85	6.86(-0.29)	6.87(-1.15)	6.64(-1.78)	6.4	-1.2	-15	33(1.9)	-50	[-4]	[-35]	[-28]	-87	-831	DT	-0.8	OpenShort	(-2)	-25	-15	-29	-20	-1.5,1	32
50	Dec/28	10	7.51	6.85	6.88(-0.15)	6.95(-1.14)	6.76(-1.89)	6.47	-1.1	-15	31(1.4)	-50	[-2]	[-36]	[-26]	-68	-929	DT	-1	OpenShort	(-4)	-26	0	-23	-20	-1.4,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI