|
^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 6, 2022 |
| AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $30.5200 One month high (close): $33.5200
AXTA Daily Change: -0.93% Daily StdDev 1.44% AXTA EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $33.11(-0.93%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| Thu. Jan. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 10 | 32.41 | 32.88 | 33.45(0.06) | 33.7(-0.09) | 33.54(-0.45) | 33.32 | 1.3 | | 10 | 59(-2.9) | 30 | [4] | [-31] | [-15] | -27 | -215 | DR | -0.5 | OpenShort | | (6) | -31 | -18 | -26 | -20 | -0.3,31 | 54 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: % Up Forces: 33.45(hourly_sma_20 0.39%) Down Forces: Support Levels: 32.88(daily_ema_10 -1.32%) 32.41(daily_ema_20 -2.73%) Resistance Levels: 33.7(weak_hourly_sma_10 1.14%)
|
| 2 | Jan/6 | 9 | 32.41 | 32.88 | 33.43(0.06) | 33.73(-0.06) | 33.69(-0.3) | 33.41 | 1.4 | | 10 | 61(-1.3) | 30 | [4] | [-19] | [-15] | -3 | -147 | DR | -0.6 | OpenShort? | | (6) | -21 | -21 | -25 | -20 | -0,47 | 54 | 3 | Jan/5 | 15 | 32.37 | 32.73 | 33.41(0.03) | 33.75(-0.09) | 33.79(-0.24) | 33.51 | 1.6 | | 10 | 63(-1.2) | 25 | [2] | [-16] | [-15] | 23 | -62 | DR | -0.6 | OpenShort? | | (6) | -17 | -27 | -22 | -20 | 0.2,68 | 58 | 4 | Jan/5 | 14 | 32.37 | 32.73 | 33.4(0.09) | 33.75(0) | 33.87(-0.06) | 33.64 | 1.8 | | 10 | 64(0.4) | 45 | [6] | [1] | [-17] | 50 | -38 | CR | -0.5 | HoldShort | | (4) | -4 | -40 | -13 | -18 | 0.5,87 | 58 | 5 | Jan/5 | 13 | 32.37 | 32.73 | 33.37(0.09) | 33.78(0.15) | 33.89(0.12) | 33.84 | 2.1 | | 10 | 64(1.4) | 50 | [6] | [19] | [-12] | 71 | 79 | CR | -0.1 | HoldShort | | (6) | 8 | -28 | -5 | -18 | 1,96 | 58 | | | |
6 | Jan/5 | 12 | 32.37 | 32.73 | 33.34(0.12) | 33.73(0.24) | 33.85(0.21) | 33.98 | 2.3 | | 10 | 62(3.6) | 50 | [8] | [29] | [1] | 88 | 121 | UT | 0.3 | OpenLong | | (8) | 15 | 2 | 4 | -9 | 1.5,100 | 58 | 7 | Jan/5 | 11 | 32.37 | 32.73 | 33.3(0.12) | 33.65(0.36) | 33.78(0.24) | 33.97 | 2.3 | | 10 | 59(4.3) | 50 | [8] | [35] | [6] | 89 | 140 | UT | 0.5 | OpenLong | | (8) | 17 | 12 | 8 | 3 | 1.6,99 | 58 | 8 | Jan/5 | 10 | 32.37 | 32.73 | 33.26(0.12) | 33.53(0.36) | 33.7(0.03) | 33.91 | 2.2 | | 10 | 54(3.6) | 50 | [8] | [20] | [10] | 86 | 86 | UT | 0.5 | OpenLong | | (8) | 2 | 28 | 4 | 3 | 1.7,93 | 58 | 9 | Jan/5 | 9 | 32.37 | 32.73 | 33.22(0.09) | 33.41(0.33) | 33.69(0.06) | 33.77 | 2 | | 10 | 51(3.1) | 50 | [6] | [21] | [10] | 75 | 93 | UT | 0.2 | OpenLong? | | (8) | 4 | 31 | -3 | 3 | 1.5,87 | 58 | 10 | Jan/4 | 15 | 32.3 | 32.52 | 33.19(0.12) | 33.3(0.27) | 33.67(0.15) | 33.62 | 2 | | 10 | 48(-2.4) | 50 | [8] | [27] | [-1] | 66 | 47 | CR | -0.1 | HoldShort? | | (6) | 10 | 2 | -16 | 9 | 1.3,83 | 60 | | | |
11 | Jan/4 | 14 | 32.3 | 32.52 | 33.15(0.12) | 33.21(0.21) | 33.62(0.27) | 33.61 | 2 | | 10 | 50(1.5) | 50 | [8] | [33] | [0] | 74 | 87 | UT | -0 | OpenLong | | (8) | 19 | -2 | -12 | 20 | 1.4,89 | 60 | 12 | Jan/4 | 13 | 32.3 | 32.52 | 33.11(0.12) | 33.14(0.21) | 33.53(0.51) | 33.62 | 2 | | 10 | 48(2.8) | 50 | [8] | [50] | [-8] | 84 | 159 | CR | 0.3 | OpenShort | | (8) | 35 | -40 | 5 | 20 | 1.6,94 | 60 | 13 | Jan/4 | 12 | 32.3 | 32.52 | 33.07(0.15) | 33.07(0.18) | 33.36(0.69) | 33.82 | 2.3 | | 10 | 46(8.2) | 50 | [10] | [62] | [25] | 113 | 253 | UT | 1.5 | HoldLong | | (10) | 48 | 31 | 31 | 20 | 2.5,100 | 60 | 14 | Jan/4 | 11 | 32.3 | 32.52 | 33.02(0.12) | 33.01(0.15) | 33.13(0.64) | 33.67 | 2.1 | | 10 | 37(7) | 50 | [8] | [57] | [39] | 110 | 241 | UT | 2.2 | HoldLong | | (8) | 44 | 64 | 56 | 20 | 2.6,95 | 60 | 15 | Jan/4 | 10 | 32.3 | 32.52 | 32.98(0.09) | 32.96(0.03) | 32.92(0.34) | 33.36 | 1.6 | | 10 | 30(2.1) | 50 | [6] | [31] | [28] | 68 | 114 | UT | 2.2 | OpenLong | | (6) | 24 | 43 | 49 | 20 | 1.9,70 | 60 | | | |
16 | Jan/4 | 9 | 32.3 | 32.52 | 32.95(0.03) | 32.95(-0.03) | 32.81(0.18) | 33.15 | 1.3 | | 10 | 28(0.6) | 50 | [2] | [17] | [35] | 19 | 75 | UT | 1.8 | OpenLong? | | (4) | 13 | 75 | 37 | 20 | 1.1,41 | 60 | 17 | Jan/3 | 15 | 32.2 | 32.23 | 32.95(0) | 32.96(-0.09) | 32.75(-0.12) | 32.79 | 1 | | 5 | 28(-1.9) | 35 | [0] | [-9] | [5] | -57 | -81 | RG | 0.2 | Wait? | | (-2) | -8 | 16 | 2 | -12 | -0.8,13 | 53 | 18 | Jan/3 | 14 | 32.2 | 32.23 | 32.94(-0.03) | 32.99(-0.15) | 32.79(-0.3) | 32.71 | 0.8 | | 5 | 30(1.2) | 5 | [-2] | [-24] | [0] | -79 | -117 | RG | -0.4 | Wait | | (-2) | -21 | 17 | -17 | -20 | -1.3,4 | 53 | 19 | Jan/3 | 13 | 32.2 | 32.23 | 32.95(-0.03) | 33.04(-0.12) | 32.89(-0.33) | 32.63 | 0.7 | | 5 | 28(2.3) | -25 | [-2] | [-25] | [-22] | -93 | -154 | DT | -1.5 | OpenShort | | (-2) | -23 | -29 | -43 | -20 | -1.8,2 | 53 | 20 | Jan/3 | 12 | 32.2 | 32.23 | 32.96(-0.03) | 33.04(0) | 33(-0.27) | 32.77 | 0.9 | | 5 | 26(0.7) | -15 | [-2] | [-17] | [-16] | -62 | -99 | DT | -1.4 | OpenShort | | (0) | -19 | -10 | -47 | -20 | -1.2,18 | 53 | | | |
21 | Jan/3 | 11 | 32.2 | 32.23 | 32.96(0) | 33.08(-0.03) | 33.09(-0.27) | 32.82 | 1 | | 5 | 25(0.2) | -15 | [0] | [-18] | [-24] | -28 | -120 | DR | -1.7 | OpenShort | | (-2) | -19 | -40 | -38 | -20 | -1,47 | 53 | 22 | Jan/3 | 10 | 32.2 | 32.23 | 32.96(0) | 33.09(0.06) | 33.18(-0.06) | 33.01 | 1.3 | | 5 | 25(-0.4) | -10 | [0] | [0] | [-20] | 35 | -6 | DR | -1.1 | OpenShort | | (2) | -4 | -41 | -20 | -20 | 0.3,77 | 53 | 23 | Jan/3 | 9 | 32.2 | 32.23 | 32.97(0.06) | 33.07(0.09) | 33.2(0.06) | 33.21 | 1.7 | | 5 | 26(2) | 45 | [4] | [11] | [0] | 79 | 23 | UT | 0.1 | OpenLong? | | (4) | 4 | 4 | -12 | 12 | 1.5,91 | 53 | 24 | Dec/31 | 15 | 32.11 | 32.11 | 32.95(0.03) | 33.04(0.12) | 33.18(0.09) | 33.19 | 1.7 | | 5 | 24(3.2) | 35 | [2] | [13] | [-1] | 86 | 63 | CR | 0.1 | OpenShort? | | (2) | 6 | -2 | -8 | 9 | 1.7,93 | 52 | 25 | Dec/31 | 14 | 32.11 | 32.11 | 32.94(0.06) | 33(0.12) | 33.15(0.18) | 33.2 | 1.7 | | 5 | 20(1.3) | 50 | [4] | [20] | [-2] | 96 | 64 | CR | 0.4 | OpenShort | | (4) | 13 | -8 | -1 | 15 | 2,96 | 52 | | | |
26 | Dec/31 | 13 | 32.11 | 32.11 | 32.92(0.09) | 32.96(0.12) | 33.09(0.27) | 33.24 | 1.7 | | 5 | 19(3.2) | 50 | [6] | [27] | [12] | 114 | 77 | UT | 1.2 | HoldLong | | (4) | 19 | 21 | 17 | 20 | 2.6,99 | 52 | 27 | Dec/31 | 12 | 32.11 | 32.11 | 32.89(0.06) | 32.92(0.06) | 33(0.15) | 33.14 | 1.6 | | 5 | 16(0.7) | 50 | [4] | [16] | [9] | 109 | 57 | UT | 1.4 | CloseLong | | (4) | 11 | 0 | 32 | 20 | 2.4,99 | 52 | 28 | Dec/31 | 11 | 32.11 | 32.11 | 32.87(0.09) | 32.9(0.09) | 32.95(0.21) | 33.14 | 1.6 | | 5 | 15(1.4) | 50 | [6] | [21] | [14] | 99 | 42 | UT | 1.9 | OpenLong | | (6) | 15 | 21 | 32 | 20 | 2.7,81 | 52 | 29 | Dec/31 | 10 | 32.11 | 32.11 | 32.84(0.06) | 32.87(0.09) | 32.88(0.12) | 33.04 | 1.4 | | 5 | 14(-0.6) | 50 | [4] | [15] | [16] | 64 | 29 | UT | 1.8 | OpenLong | | (4) | 8 | 38 | 13 | 20 | 2.2,59 | 52 | 30 | Dec/31 | 9 | 32.11 | 32.11 | 32.82(0.03) | 32.84(-0.03) | 32.84(0.03) | 32.86 | 1.2 | | 5 | 14(-1.5) | 45 | [2] | [4] | [2] | 13 | -13 | UT | 0.2 | OpenLong? | | (2) | 2 | 6 | -2 | 0 | 0.4,53 | 52 | | | |
31 | Dec/30 | 15 | 32 | 32.04 | 32.81(0.06) | 32.84(0) | 32.83(-0.03) | 32.83 | 1.3 | | 6 | 16(-1.6) | 45 | [4] | [1] | [-4] | 2 | -59 | CR | 0 | HoldShort? | | (4) | -2 | -8 | -8 | -3 | 0.2,47 | 53 | 32 | Dec/30 | 14 | 32 | 32.04 | 32.79(0.06) | 32.85(-0.03) | 32.83(0) | 32.87 | 1.3 | | 6 | 18(-5.8) | 50 | [4] | [2] | [3] | 26 | -41 | UT | 0.3 | OpenLong | | (2) | 0 | 6 | -1 | 18 | 0.7,58 | 53 | 33 | Dec/30 | 13 | 32 | 32.04 | 32.77(0.09) | 32.85(0) | 32.83(0) | 32.84 | 1.3 | | 6 | 23(-3.8) | 50 | [6] | [3] | [-2] | 19 | -72 | CR | 0 | HoldShort | | (6) | 0 | 0 | -11 | -3 | 0.5,56 | 53 | 34 | Dec/30 | 12 | 32 | 32.04 | 32.74(0.06) | 32.86(-0.03) | 32.84(-0.03) | 32.84 | 1.3 | | 6 | 27(-2.9) | 50 | [4] | [-0] | [2] | 27 | -39 | UT | 0 | OpenLong | | (4) | -2 | 10 | -10 | -3 | 0.6,62 | 53 | 35 | Dec/30 | 11 | 32 | 32.04 | 32.72(0.09) | 32.86(0) | 32.85(-0.06) | 32.79 | 1.2 | | 6 | 30(-2.8) | 45 | [6] | [-1] | [-9] | 28 | -88 | DR | -0.3 | OpenShort | | (6) | -4 | -18 | -7 | -15 | 0.4,68 | 53 | | | |
36 | Dec/30 | 10 | 32 | 32.04 | 32.69(0.09) | 32.87(0.03) | 32.85(0) | 32.88 | 1.4 | | 6 | 33(-2.8) | 50 | [6] | [4] | [-2] | 51 | -32 | CR | 0 | HoldShort | | (6) | 0 | 0 | -3 | -12 | 0.9,78 | 53 | 37 | Dec/30 | 9 | 32 | 32.04 | 32.66(0.12) | 32.86(0.06) | 32.85(0) | 32.88 | 1.4 | | 6 | 36(-5.3) | 50 | [9] | [6] | [1] | 56 | -54 | UT | 0 | OpenLong? | | (6) | 0 | 8 | -3 | -12 | 1,81 | 53 | 38 | Dec/29 | 15 | 31.88 | 31.98 | 32.62(0.15) | 32.84(0.09) | 32.87(-0.03) | 32.84 | 1.3 | | 7 | 41(1.1) | 50 | [11] | [6] | [-3] | 50 | -92 | CR | -0.1 | HoldShort? | | (10) | -2 | -4 | -6 | -9 | 0.8,80 | 54 | 39 | Dec/29 | 14 | 31.88 | 31.98 | 32.57(0.15) | 32.81(0.06) | 32.88(-0.06) | 32.86 | 1.3 | | 7 | 40(-4.2) | 50 | [10] | [3] | [-3] | 60 | -75 | CR | -0.1 | HoldShort | | (8) | -4 | -4 | -6 | -9 | 1,85 | 54 | 40 | Dec/29 | 13 | 31.88 | 31.98 | 32.52(0.15) | 32.79(0.09) | 32.9(0.06) | 32.88 | 1.3 | | 7 | 44(-2.4) | 50 | [10] | [12] | [1] | 66 | -26 | UT | -0.1 | OpenLong | | (12) | 4 | 2 | -5 | 9 | 1.1,88 | 54 | | | |
41 | Dec/29 | 12 | 31.88 | 31.98 | 32.47(0.15) | 32.76(0.09) | 32.88(0.09) | 32.87 | 1.3 | | 7 | 46(-1.6) | 50 | [10] | [14] | [-3] | 68 | -8 | CR | -0 | HoldShort | | (10) | 6 | -6 | -9 | 9 | 1.1,90 | 54 | 42 | Dec/29 | 11 | 31.88 | 31.98 | 32.42(0.15) | 32.73(0.18) | 32.85(0.15) | 32.9 | 1.4 | | 7 | 48(0) | 50 | [10] | [21] | [0] | 77 | 38 | UT | 0.1 | HoldLong | | (13) | 10 | 2 | -4 | 0 | 1.3,94 | 54 | 43 | Dec/29 | 10 | 31.88 | 31.98 | 32.37(0.15) | 32.67(0.15) | 32.8(0.18) | 32.89 | 1.3 | | 7 | 48(1.2) | 50 | [10] | [22] | [-5] | 82 | 55 | CR | 0.3 | OpenShort | | (10) | 12 | -14 | -3 | 0 | 1.4,97 | 54 | 44 | Dec/29 | 9 | 31.88 | 31.98 | 32.32(0.19) | 32.62(0.18) | 32.74(0.18) | 32.96 | 1.4 | | 7 | 47(2.4) | 50 | [13] | [24] | [17] | 95 | 55 | UT | 0.6 | OpenLong? | | (10) | 12 | 42 | 2 | 20 | 1.8,100 | 54 | 45 | Dec/28 | 15 | 31.76 | 31.9 | 32.26(0.16) | 32.56(0.15) | 32.68(0.12) | 32.76 | 1.3 | | 6 | 44(1.7) | 50 | [11] | [18] | [3] | 88 | 19 | UT | 0.2 | OpenLong? | | (11) | 8 | 6 | 0 | 12 | 1.5,100 | 54 | | | |
46 | Dec/28 | 14 | 31.76 | 31.9 | 32.21(0.19) | 32.51(0.15) | 32.64(0.06) | 32.73 | 1.2 | | 6 | 43(-1.6) | 50 | [13] | [14] | [5] | 90 | -15 | UT | 0.3 | HoldLong | | (13) | 4 | 10 | 0 | 15 | 1.6,100 | 54 | 47 | Dec/28 | 13 | 31.76 | 31.9 | 32.15(0.19) | 32.46(0.22) | 32.62(0.22) | 32.68 | 1.2 | | 6 | 44(-1.4) | 50 | [13] | [27] | [5] | 88 | 26 | UT | 0.2 | HoldLong | | (13) | 15 | 14 | -2 | 3 | 1.5,100 | 54 | 48 | Dec/28 | 12 | 31.76 | 31.9 | 32.09(0.16) | 32.39(0.19) | 32.55(0.18) | 32.61 | 1.1 | | 6 | 46(0.7) | 50 | [11] | [23] | [6] | 88 | 45 | UT | 0.2 | HoldLong | | (13) | 12 | 2 | 29 | 6 | 1.5,100 | 54 | 49 | Dec/28 | 11 | 31.76 | 31.9 | 32.04(0.19) | 32.33(0.25) | 32.49(0.15) | 32.6 | 1.1 | | 6 | 45(0.6) | 50 | [13] | [24] | [5] | 90 | 18 | UT | 0.3 | HoldLong | | (11) | 10 | -2 | 30 | 6 | 1.6,100 | 54 | 50 | Dec/28 | 10 | 31.76 | 31.9 | 31.98(0.19) | 32.25(0.22) | 32.44(0.19) | 32.61 | 1.1 | | 6 | 44(1.1) | 50 | [13] | [25] | [8] | 94 | 57 | UT | 0.5 | OpenLong | | (13) | 13 | 4 | 31 | 20 | 1.8,99 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|