ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.8150 One month high (close): $2.6450

ALPP Daily Change: -2.04% Daily StdDev 16.38% ALPP EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $1.92(-2.04%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.78%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	10	2.12	1.98	2(-0.5)	1.98(-1)	1.96(-1.01)	1.88	-1.2	-5	21(6.8)	-45	[-3]	[-11]	[-12]	-123	-302	DT	-1.9	HoldShort	(-3)	-6	-8	-29	-20	-2.9,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.98(daily_ema_10 5.32%) 1.98(hourly_sma_10 5.32%) 2(hourly_sma_20 6.38%) 2.12(daily_ema_20 12.77%)

2	Jan/6	9	2.12	1.98	2.01(-0.5)	2(-0.5)	1.98(-1)	1.91	-1.1	-5	14(3.1)	-50	[-3]	[-9]	[-16]	-131	-201	DT	-2.5	HoldShort?	(-3)	-6	-16	-35	-20	-3.6,9	36
3	Jan/5	15	2.15	2	2.01(0)	2.01(-0.5)	1.98(0)	1.97	-0.8	-4	11(2.5)	-50	[0]	[-2]	[-35]	-87	-250	DR	-1.4	HoldShort?	(0)	0	-11	-13	-20	-2.3,21	30
4	Jan/5	14	2.15	2	2.02(0.5)	2.01(0)	1.98(0)	2.01	-0.6	-4	8(-3.2)	-5	[3]	[0]	[0]	-36	-610	RG	0.5	Wait	(0)	0	0	1	0	-0.5,27	30
5	Jan/5	13	2.15	2	2.02(0)	2.01(0)	2(-0.5)	2.01	-0.6	-4	12(-0.4)	-20	[0]	[-3]	[1]	-27	-149	DP	0.4	OpenShort	(3)	-3	3	1	0	0,23	30

6	Jan/5	12	2.15	2	2.02(0)	2.01(0)	2.01(-0.5)	2	-0.7	-4	12(-1.1)	5	[0]	[-3]	[17]	-49	-200	RG	-0.4	Wait	(0)	-3	0	-24	20	-0.4,11	30
7	Jan/5	11	2.15	2	2.02(0)	2.02(-0.49)	2.01(0)	2	-0.7	-4	13(-0.6)	-50	[0]	[-2]	[-28]	-39	-50	DR	-0.7	OpenShort	(0)	0	5	-32	-20	-0.3,19	30
8	Jan/5	10	2.15	2	2.02(0)	2.02(0)	2.02(-0.49)	1.98	-0.7	-4	14(-0.5)	-35	[0]	[-3]	[-8]	-31	-298	DR	-1.3	OpenShort	(0)	-3	-11	-24	0	-1,44	30
9	Jan/5	9	2.15	2	2.01(0.5)	2.02(0)	2.02(0)	2.02	-0.6	-4	14(-2)	-10	[3]	[0]	[-3]	23	-509	DR	-0.3	OpenShort?	(0)	0	-8	-5	0	0.3,65	30
10	Jan/4	15	2.18	2.01	2(0.5)	2.03(0.5)	2.03(0.5)	2.05	-0.6	-4	16(-4.5)	-5	[3]	[5]	[7]	56	-179	RG	0.5	Wait?	(3)	3	5	5	20	1.3,73	38

11	Jan/4	14	2.18	2.01	1.99(0.51)	2.03(0)	2.02(-0.49)	2.03	-0.7	-4	21(-3.5)	-5	[3]	[-2]	[0]	41	-509	RG	0.2	Wait	(3)	-3	3	-4	0	0.8,71	38
12	Jan/4	13	2.18	2.01	1.99(0)	2.03(0)	2.02(0)	2.02	-0.7	-4	24(-1)	-25	[0]	[-0]	[-2]	37	200	DR	-0.2	OpenShort	(3)	0	-3	-7	0	0.7,69	38
13	Jan/4	12	2.18	2.01	1.98(0.51)	2.03(0)	2.02(0)	2.03	-0.7	-4	25(-0.2)	-20	[3]	[1]	[-2]	42	-328	CR	0	HoldShort	(0)	0	3	-16	0	0.9,69	38
14	Jan/4	11	2.18	2.01	1.98(0)	2.02(0.5)	2.03(0.5)	2.02	-0.7	-4	25(-0.1)	-50	[0]	[4]	[-21]	52	399	CR	-0.2	HoldShort	(3)	3	0	-6	-20	0.9,79	38
15	Jan/4	10	2.18	2.01	1.97(0.51)	2.02(0)	2.03(0)	2.02	-0.7	-4	25(-0.3)	-20	[3]	[1]	[-0]	58	-328	RG	0	Wait	(3)	0	-13	-1	20	0.9,85	38

16	Jan/4	9	2.18	2.01	1.96(0.51)	2.01(0.5)	2.02(0.5)	2.07	-0.5	-4	26(1.7)	0	[3]	[5]	[10]	89	112	RG	0.8	SmallShort?	(0)	3	13	7	20	1.9,91	38
17	Jan/3	15	2.2	2.01	1.96(0)	2(0.5)	2.01(-0.5)	2.02	-0.8	-5	24(1.7)	-35	[0]	[-2]	[1]	69	211	DP	0.2	OpenShort?	(3)	-3	3	0	0	1.3,86	37
18	Jan/3	14	2.2	2.01	1.95(0.52)	2(0)	2.02(0.5)	2.01	-0.8	-5	22(0.7)	-15	[3]	[3]	[2]	60	-138	RG	-0.2	Wait	(3)	3	0	-11	20	1.1,82	37
19	Jan/3	13	2.2	2.01	1.95(0)	1.99(0.51)	2.01(0.5)	2.01	-0.8	-5	22(0.7)	-25	[0]	[4]	[3]	67	509	UR	0	SmallShort	(0)	3	3	-11	20	1.3,84	37
20	Jan/3	12	2.2	2.01	1.94(0.52)	1.98(1.02)	2(0.5)	2	-0.8	-5	21(0.8)	-10	[3]	[6]	[2]	69	-138	RG	0	Wait	(3)	3	-5	-5	20	1.2,89	37

21	Jan/3	11	2.2	2.01	1.94(0)	1.96(0.51)	1.99(0.51)	2.02	-0.8	-5	20(1.8)	-50	[0]	[4]	[-15]	94	619	CR	0.6	OpenShort	(0)	3	-5	18	-20	1.9,96	37
22	Jan/3	10	2.2	2.01	1.93(0.52)	1.95(1.04)	1.98(0.51)	2.04	-0.7	-5	18(3)	30	[3]	[7]	[34]	100	123	UT	1.4	HoldLong	(3)	3	13	2	20	2.5,87	37
23	Jan/3	9	2.2	2.01	1.93(0)	1.93(0.52)	1.97(0.51)	1.99	-0.9	-5	15(0.9)	-15	[0]	[4]	[11]	85	509	UR	0.5	SmallShort?	(0)	3	17	7	20	1.9,87	37
24	Dec/31	15	2.21	2.02	1.93(0)	1.93(0)	1.97(0)	1.93	-1.2	-5	14(-2)	-35	[0]	[-1]	[-6]	41	50	DR	-0.9	OpenShort?	(0)	0	-16	-3	0	0.3,83	27
25	Dec/31	14	2.21	2.02	1.92(-0.52)	1.92(0.52)	1.96(1.55)	1.99	-1	-5	16(-1.2)	-30	[-3]	[9]	[11]	94	1367	UR	0.8	SmallShort	(0)	9	8	24	20	1.9,96	27

26	Dec/31	13	2.21	2.02	1.92(0)	1.92(0)	1.93(1.05)	1.96	-1.1	-5	18(-3.1)	-5	[0]	[5]	[10]	64	459	UR	0.7	SmallShort	(0)	6	0	35	20	0.7,96	27
27	Dec/31	12	2.21	2.02	1.92(0)	1.91(0.53)	1.91(0.53)	1.96	-1.1	-5	21(-2.4)	25	[0]	[4]	[33]	51	310	UR	1.1	SmallShort	(-3)	3	-3	44	20	0.6,86	27
28	Dec/31	11	2.21	2.02	1.93(-0.52)	1.91(0)	1.9(0.53)	1.97	-1	-5	23(-1.5)	-35	[-3]	[2]	[11]	23	938	UR	1.3	SmallShort	(0)	3	14	36	0	0.8,53	27
29	Dec/31	10	2.21	2.02	1.93(0)	1.9(0.53)	1.89(0.53)	1.92	-1.3	-5	25(-3.4)	-10	[0]	[4]	[7]	-40	48	UR	0.5	SmallShort	(-3)	3	17	9	0	-0.4,20	27
30	Dec/31	9	2.21	2.02	1.94(-1.02)	1.89(-0.53)	1.88(-1.05)	1.86	-1.5	-5	28(-1.7)	-50	[-6]	[-10]	[-1]	-80	429	DT	-0.3	HoldShort?	(-3)	-6	0	-4	0	-1.2,0	27

31	Dec/30	15	2.24	2.05	1.96(-0.51)	1.9(-0.52)	1.88(0)	1.86	-1.7	-6	30(-6.2)	-50	[-3]	[-4]	[-9]	-86	50	DT	-0.6	HoldShort?	(-3)	0	-11	-6	-20	-1.5,2	24
32	Dec/30	14	2.24	2.05	1.97(-1.01)	1.9(0)	1.9(-0.52)	1.9	-1.5	-6	36(-3.6)	-50	[-6]	[-6]	[-0]	-68	610	DT	0	OpenShort	(-5)	-3	-3	3	0	-0.9,5	24
33	Dec/30	13	2.24	2.05	1.99(-0.5)	1.91(-0.52)	1.9(0)	1.91	-1.5	-6	40(-4.4)	5	[-3]	[-4]	[23]	-67	142	RG	0	Wait	(-3)	0	0	4	20	-0.9,6	24
34	Dec/30	12	2.24	2.05	2(-0.99)	1.92(-0.52)	1.91(0.53)	1.91	-1.5	-6	44(-3.5)	-50	[-6]	[-1]	[-3]	-69	781	DT	0	OpenShort	(-3)	3	3	3	-20	-0.9,4	24
35	Dec/30	11	2.24	2.05	2.02(-0.49)	1.93(-0.52)	1.9(-0.52)	1.9	-1.5	-6	47(-1.6)	-35	[-3]	[-7]	[-4]	-78	-179	DT	0	HoldShort	(-5)	-3	0	2	-20	-1.2,2	24

36	Dec/30	10	2.24	2.05	2.03(-0.49)	1.94(-0.51)	1.9(0)	1.9	-1.5	-6	49(0.9)	5	[-3]	[-4]	[18]	-79	-99	RG	-0.1	Wait	(-5)	0	-3	5	20	-1.2,1	24
37	Dec/30	9	2.24	2.05	2.04(-0.49)	1.95(-1.02)	1.91(-0.52)	1.91	-1.5	-6	48(1.1)	-40	[-3]	[-8]	[-8]	-78	-229	DT	0	OpenShort?	(-3)	-3	0	6	-20	-1.2,2	24
38	Dec/29	15	2.27	2.11	2.05(-0.97)	1.97(-0.51)	1.92(-0.52)	1.91	-1.8	-5	47(-2.9)	-45	[-6]	[-7]	[-3]	-84	252	DT	-0.1	HoldShort?	(-3)	-3	3	5	-20	-1.4,1	23
39	Dec/29	14	2.27	2.11	2.07(-0.48)	1.98(-0.5)	1.93(-1.03)	1.9	-1.9	-5	50(3.5)	-30	[-3]	[-9]	[-5]	-93	-578	DT	-0.3	OpenShort	(-3)	-6	-3	1	-20	-1.7,0	23
40	Dec/29	13	2.27	2.11	2.08(-0.48)	1.99(-1)	1.95(-1.02)	1.91	-1.8	-5	46(3.8)	-40	[-3]	[-11]	[-9]	-95	-578	DT	-0.4	OpenShort	(-3)	-6	-3	2	-20	-1.8,0	23

41	Dec/29	12	2.27	2.11	2.09(-0.48)	2.01(-1.47)	1.97(-1.5)	1.92	-1.8	-5	43(4.7)	-50	[-3]	[-15]	[-17]	-100	-698	DT	-0.6	HoldShort	(-5)	-9	-11	-1	-20	-2,0	23
42	Dec/29	11	2.27	2.11	2.09(0)	2.04(-0.97)	2(-0.5)	1.96	-1.6	-5	38(3.1)	-20	[0]	[-7]	[-9]	-95	-800	DR	-0.5	HoldShort	(0)	-3	0	-0	-20	-1.8,0	23
43	Dec/29	10	2.27	2.11	2.1(-0.47)	2.06(-0.96)	2.01(-0.5)	1.96	-1.6	-5	35(4.1)	-40	[-3]	[-7]	[-12]	-100	-297	DT	-0.7	HoldShort	(-3)	-3	-8	-5	-20	-2,0	23
44	Dec/29	9	2.27	2.11	2.11(-0.47)	2.08(-0.95)	2.02(-0.98)	1.99	-1.4	-5	31(2.9)	-45	[-3]	[-10]	[-11]	-98	-328	DT	-0.5	OpenShort?	(-3)	-6	-5	-4	-20	-2,2	23
45	Dec/28	15	2.29	2.15	2.11(0)	2.1(-0.94)	2.04(-0.97)	2.01	-1.6	-4	28(-0.1)	-20	[0]	[-9]	[-10]	-94	-781	DR	-0.5	HoldShort?	(0)	-6	-8	3	-20	-2,6	37

46	Dec/28	14	2.29	2.15	2.11(0)	2.12(-0.47)	2.06(-0.96)	2.04	-1.4	-4	28(1.6)	-25	[0]	[-8]	[-6]	-84	-642	DR	-0.4	HoldShort	(-3)	-6	-3	-7	-20	-1.6,6	37
47	Dec/28	13	2.29	2.15	2.12(-0.47)	2.13(-0.47)	2.08(-1.42)	2.05	-1.3	-4	26(1.5)	-50	[-3]	[-11]	[-29]	-85	-200	DT	-0.6	OpenShort	(0)	-8	5	-20	-20	-1.5,3	37
48	Dec/28	12	2.29	2.15	2.12(0)	2.14(-0.47)	2.11(-1.4)	2.03	-1.4	-4	25(3.1)	-25	[0]	[-10]	[-13]	-102	-843	DR	-1.8	HoldShort	(0)	-8	-10	-34	-20	-2.2,3	37
49	Dec/28	11	2.29	2.15	2.12(0)	2.15(-0.46)	2.14(-1.38)	2.07	-1.2	-4	22(1.5)	-50	[0]	[-10]	[-29]	-63	-653	DR	-1.8	OpenShort	(0)	-8	-8	-21	-20	-1.5,25	37
50	Dec/28	10	2.29	2.15	2.13(-0.47)	2.15(0)	2.17(-0.91)	2.1	-1.1	-4	20(0.1)	-50	[-3]	[-7]	[-30]	-25	121	DT	-1.9	OpenShort	(-3)	-5	-17	-8	-20	-0.8,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI