|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 6, 2022 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.1600 One month high (close): $54.0200
VZ Daily Change: -0.48% Daily StdDev 1.08% VZ EMA_5_Trend: 0.57% 10Minute StdDev: $0.5089
Latest Price : $53.76(-0.48%) | Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2
| Thu. Jan. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 9 | 52.29 | 52.86 | 53.4(0.15) | 54.07(0.15) | 54.3(-0.13) | 53.99 | 1.4 | | 13 | 64(-1.4) | 50 | [14] | [1] | [-21] | 50 | -67 | CR | -0.4 | HoldShort? | | (14) | -12 | -46 | -14 | -20 | 0.8,80 | 61 | Sample size 50 Avg positive next hour return: 0.43%(78%) Avg negative next hour return: -0.28%(22%)
Daily Trend: % Up Forces: 54.07(hourly_sma_10 0.15%) Down Forces: Support Levels: 53.4(hourly_sma_20 -1.09%) 52.86(daily_ema_10 -2.09%) 52.29(daily_ema_20 -3.15%) Resistance Levels:
|
| 2 | Jan/5 | 15 | 52.13 | 52.75 | 53.32(0.21) | 53.99(0.19) | 54.37(0.06) | 54.25 | 1.8 | | 14 | 65(-0.6) | 50 | [19] | [22] | [-3] | 69 | -19 | CR | -0.2 | HoldShort? | | (18) | 6 | -2 | -11 | -2 | 1.2,89 | 80 | 3 | Jan/5 | 14 | 52.13 | 52.75 | 53.21(0.21) | 53.89(0.22) | 54.34(0.22) | 54.26 | 1.8 | | 14 | 66(-0.1) | 50 | [19] | [38] | [-13] | 77 | 50 | CR | -0.1 | OpenShort | | (20) | 20 | -31 | -9 | -7 | 1.3,94 | 80 | 4 | Jan/5 | 13 | 52.13 | 52.75 | 53.1(0.23) | 53.77(0.3) | 54.22(0.33) | 54.44 | 1.9 | | 14 | 66(3.1) | 50 | [21] | [53] | [-4] | 92 | 106 | CR | 0.3 | OpenShort | | (24) | 31 | -16 | -5 | 20 | 1.7,99 | 80 | 5 | Jan/5 | 12 | 52.13 | 52.75 | 52.98(0.23) | 53.61(0.34) | 54.04(0.37) | 54.53 | 2 | | 14 | 63(5.1) | 50 | [21] | [58] | [13] | 103 | 157 | UT | 0.7 | HoldLong | | (24) | 34 | 28 | 2 | 20 | 2.1,100 | 80 | | | |
6 | Jan/5 | 11 | 52.13 | 52.75 | 52.86(0.23) | 53.43(0.36) | 53.84(0.43) | 54.37 | 1.9 | | 14 | 58(6.4) | 50 | [21] | [65] | [18] | 105 | 170 | UT | 0.8 | HoldLong | | (22) | 40 | 40 | 2 | 20 | 2.2,100 | 80 | 7 | Jan/5 | 10 | 52.13 | 52.75 | 52.74(0.21) | 53.24(0.32) | 53.61(0.36) | 54.14 | 1.7 | | 14 | 51(6.7) | 50 | [19] | [56] | [34] | 108 | 153 | UT | 0.9 | HoldLong | | (20) | 33 | 90 | 1 | 20 | 2.3,100 | 80 | 8 | Jan/5 | 9 | 52.13 | 52.75 | 52.63(0.13) | 53.07(0.21) | 53.42(0.21) | 53.63 | 1.3 | | 14 | 44(2.6) | 50 | [12] | [35] | [6] | 98 | 114 | UT | 0.4 | OpenLong? | | (14) | 19 | 14 | -2 | 20 | 1.9,100 | 80 | 9 | Jan/4 | 15 | 51.96 | 52.61 | 52.56(0.11) | 52.96(0.23) | 53.31(0.24) | 53.55 | 1.4 | | 12 | 42(2.2) | 50 | [10] | [37] | [7] | 100 | 141 | UT | 0.5 | HoldLong? | | (14) | 22 | 14 | -5 | 20 | 2,100 | 77 | 10 | Jan/4 | 14 | 51.96 | 52.61 | 52.5(0.11) | 52.84(0.19) | 53.18(0.28) | 53.47 | 1.3 | | 12 | 40(5.1) | 50 | [10] | [39] | [14] | 105 | 140 | UT | 0.6 | HoldLong | | (12) | 26 | 32 | -3 | 20 | 2.2,100 | 77 | | | |
11 | Jan/4 | 13 | 51.96 | 52.61 | 52.44(0.11) | 52.74(0.19) | 53.03(0.3) | 53.29 | 1.2 | | 12 | 35(4.6) | 50 | [10] | [41] | [5] | 105 | 125 | UT | 0.7 | HoldLong | | (10) | 28 | 8 | -3 | 20 | 2.2,100 | 77 | 12 | Jan/4 | 12 | 51.96 | 52.61 | 52.38(0.11) | 52.64(0.23) | 52.87(0.3) | 53.25 | 1.1 | | 12 | 30(5.8) | 50 | [10] | [43] | [18] | 115 | 135 | UT | 1.1 | HoldLong | | (10) | 28 | 47 | 0 | 20 | 2.6,100 | 77 | 13 | Jan/4 | 11 | 51.96 | 52.61 | 52.32(0.06) | 52.52(0.17) | 52.71(0.19) | 52.99 | 0.9 | | 12 | 24(3.8) | 50 | [6] | [29] | [8] | 113 | 117 | UT | 1 | HoldLong | | (10) | 18 | 18 | 6 | 17 | 2.5,100 | 77 | 14 | Jan/4 | 10 | 51.96 | 52.61 | 52.29(0.08) | 52.43(0.15) | 52.61(0.19) | 52.89 | 0.8 | | 12 | 20(4.1) | 50 | [8] | [28] | [13] | 114 | 77 | UT | 1.2 | HoldLong | | (8) | 18 | 30 | 5 | 20 | 2.6,99 | 77 | 15 | Jan/4 | 9 | 51.96 | 52.61 | 52.25(0.04) | 52.35(0.11) | 52.51(0.11) | 52.72 | 0.7 | | 12 | 16(2.7) | 50 | [4] | [18] | [17] | 114 | 78 | UT | 1.1 | HoldLong? | | (4) | 10 | 40 | 9 | 20 | 2.6,99 | 77 | | | |
16 | Jan/3 | 15 | 51.84 | 52.56 | 52.25(0) | 52.29(0.1) | 52.45(0.06) | 52.5 | 0.6 | | 10 | 14(-0.1) | 45 | [0] | [10] | [1] | 94 | 65 | UR | 0.3 | SmallShort? | | (4) | 6 | -2 | 4 | 10 | 1.8,99 | 75 | 17 | Jan/3 | 14 | 51.84 | 52.56 | 52.23(0.02) | 52.24(0.08) | 52.42(0.17) | 52.51 | 0.6 | | 10 | 14(0.6) | 50 | [2] | [20] | [9] | 98 | 73 | UT | 0.6 | HoldLong | | (0) | 16 | 14 | 14 | 19 | 1.9,100 | 75 | 18 | Jan/3 | 13 | 51.84 | 52.56 | 52.23(0) | 52.2(0.06) | 52.33(0.13) | 52.43 | 0.5 | | 10 | 13(0.2) | 50 | [0] | [15] | [7] | 88 | 73 | UR | 0.7 | SmallShort | | (0) | 13 | 6 | 21 | 15 | 1.5,100 | 75 | 19 | Jan/3 | 12 | 51.84 | 52.56 | 52.23(0) | 52.17(0.06) | 52.26(0.11) | 52.4 | 0.5 | | 10 | 13(0.2) | 50 | [0] | [13] | [11] | 83 | 58 | UR | 1 | SmallShort | | (0) | 11 | 4 | 43 | 20 | 1.3,100 | 75 | 20 | Jan/3 | 11 | 51.84 | 52.56 | 52.23(0) | 52.14(0.02) | 52.2(0.13) | 52.38 | 0.5 | | 10 | 13(-0.4) | 50 | [0] | [13] | [9] | 55 | 63 | UR | 1.3 | SmallShort | | (0) | 13 | 2 | 37 | 20 | 1.2,75 | 75 | | | |
21 | Jan/3 | 10 | 51.84 | 52.56 | 52.23(0) | 52.13(0.04) | 52.13(0.17) | 52.37 | 0.5 | | 10 | 13(-0.8) | 50 | [0] | [18] | [24] | 26 | 73 | UR | 1.7 | SmallShort | | (0) | 16 | 51 | 29 | 20 | 1.1,48 | 75 | 22 | Jan/3 | 9 | 51.84 | 52.56 | 52.22(-0.06) | 52.11(-0.02) | 52.04(-0.04) | 52.09 | 0.2 | | 10 | 14(-1.1) | 15 | [-6] | [-7] | [3] | -45 | 32 | RG | 0.3 | Wait? | | (-4) | -4 | 4 | 12 | -2 | -0.9,28 | 75 | 23 | Dec/31 | 15 | 51.79 | 52.63 | 52.25(-0.06) | 52.12(-0.04) | 52.06(-0.02) | 52.07 | 0.3 | | 12 | 15(-2.3) | 15 | [-6] | [-6] | [1] | -57 | 26 | RG | 0.1 | Wait? | | (-6) | -2 | -4 | 13 | -2 | -1.1,21 | 74 | 24 | Dec/31 | 14 | 51.79 | 52.63 | 52.28(-0.06) | 52.14(-0.02) | 52.07(-0.04) | 52.09 | 0.3 | | 12 | 17(-1.4) | 20 | [-6] | [-7] | [4] | -61 | 11 | RG | 0.1 | Wait | | (-6) | -4 | 10 | 7 | -2 | -1,14 | 74 | 25 | Dec/31 | 13 | 51.79 | 52.63 | 52.31(-0.06) | 52.15(-0.04) | 52.09(-0.1) | 52.04 | 0.2 | | 12 | 19(-0.7) | 25 | [-6] | [-14] | [3] | -80 | -14 | RG | -0.3 | Wait | | (-8) | -10 | 12 | -2 | -4 | -1.4,5 | 74 | | | |
26 | Dec/31 | 12 | 51.79 | 52.63 | 52.34(-0.08) | 52.17(-0.1) | 52.14(-0.1) | 51.97 | 0.2 | | 12 | 19(0.2) | -10 | [-8] | [-17] | [-11] | -95 | -14 | DT | -0.8 | HoldShort | | (-8) | -10 | -26 | -10 | -10 | -1.8,0 | 74 | 27 | Dec/31 | 11 | 51.79 | 52.63 | 52.38(-0.08) | 52.22(-0.06) | 52.14(0) | 52.11 | 0.3 | | 12 | 19(-0.8) | 15 | [-8] | [-6] | [-2] | -81 | 31 | RG | -0.4 | Wait | | (-6) | 0 | -6 | -6 | 6 | -1.3,2 | 74 | 28 | Dec/31 | 10 | 51.79 | 52.63 | 52.42(-0.06) | 52.25(-0.04) | 52.19(-0.02) | 52.14 | 0.3 | | 12 | 20(-1.5) | 25 | [-6] | [-6] | [-3] | -75 | 6 | RG | -0.2 | Wait | | (-6) | -2 | -10 | 2 | -6 | -1.3,8 | 74 | 29 | Dec/31 | 9 | 51.79 | 52.63 | 52.45(-0.08) | 52.27(-0.04) | 52.2(-0.02) | 52.19 | 0.4 | | 12 | 21(-0.6) | 10 | [-8] | [-6] | [-4] | -66 | 26 | RG | -0 | Wait? | | (-8) | -2 | -14 | 8 | -4 | -1.1,12 | 74 | 30 | Dec/30 | 15 | 51.73 | 52.71 | 52.49(-0.06) | 52.29(-0.04) | 52.21(0.02) | 52.27 | 0.5 | | 17 | 22(-0.5) | 40 | [-6] | [1] | [5] | -64 | 26 | UR | 0.3 | SmallShort? | | (-6) | 2 | 10 | 10 | -2 | -0.9,9 | 78 | | | |
31 | Dec/30 | 14 | 51.73 | 52.71 | 52.52(-0.04) | 52.31(-0.04) | 52.2(-0.08) | 52.21 | 0.4 | | 17 | 23(0.8) | 40 | [-4] | [-8] | [3] | -80 | -40 | RG | 0 | Wait | | (-8) | -8 | 10 | 3 | -6 | -1.3,3 | 78 | 32 | Dec/30 | 13 | 51.73 | 52.71 | 52.54(-0.06) | 52.33(-0.08) | 52.24(-0.11) | 52.16 | 0.4 | | 17 | 22(1.6) | 20 | [-6] | [-13] | [-2] | -90 | -37 | RG | -0.3 | Wait | | (-6) | -11 | -6 | 1 | 2 | -1.6,0 | 78 | 33 | Dec/30 | 12 | 51.73 | 52.71 | 52.57(-0.02) | 52.37(-0.11) | 52.3(-0.08) | 52.19 | 0.4 | | 17 | 20(1.6) | 35 | [-2] | [-11] | [-5] | -93 | -70 | RG | -0.5 | Wait | | (-4) | -8 | -8 | -7 | -10 | -1.7,0 | 78 | 34 | Dec/30 | 11 | 51.73 | 52.71 | 52.58(-0.04) | 52.43(-0.08) | 52.34(-0.06) | 52.23 | 0.5 | | 17 | 19(1.5) | 35 | [-4] | [-8] | [-1] | -89 | -45 | RG | -0.5 | Wait | | (-2) | -6 | 2 | -5 | -8 | -1.7,4 | 78 | 35 | Dec/30 | 10 | 51.73 | 52.71 | 52.6(-0.04) | 52.47(-0.1) | 52.37(-0.1) | 52.22 | 0.4 | | 17 | 17(2.1) | 10 | [-4] | [-13] | [-14] | -92 | -55 | RG | -0.8 | SmallLong | | (-4) | -10 | -38 | -1 | -10 | -2,8 | 78 | | | |
36 | Dec/30 | 9 | 51.73 | 52.71 | 52.62(-0.02) | 52.52(-0.06) | 52.37(0) | 52.43 | 0.6 | | 17 | 15(0.5) | 50 | [-2] | [-1] | [1] | -71 | -20 | RG | 0.1 | Wait? | | (-2) | 0 | -2 | 9 | 4 | -1.2,9 | 78 | 37 | Dec/29 | 15 | 51.61 | 52.57 | 52.63(-0.02) | 52.55(-0.08) | 52.42(-0.06) | 52.44 | 0.7 | | 16 | 14(1.3) | 40 | [-2] | [-7] | [4] | -75 | -35 | RG | 0.1 | Wait? | | (-2) | -6 | 10 | 5 | -6 | -1.2,5 | 73 | 38 | Dec/29 | 14 | 51.61 | 52.57 | 52.64(-0.04) | 52.59(-0.09) | 52.45(-0.11) | 52.39 | 0.7 | | 16 | 13(0.5) | 35 | [-4] | [-13] | [0] | -88 | -37 | RG | -0.4 | Wait | | (-2) | -11 | 4 | -1 | -11 | -1.6,2 | 73 | 39 | Dec/29 | 13 | 51.61 | 52.57 | 52.66(-0.04) | 52.64(-0.09) | 52.51(-0.13) | 52.37 | 0.7 | | 16 | 13(1.2) | 20 | [-4] | [-15] | [-8] | -99 | -53 | RG | -1 | SmallLong | | (-6) | -12 | -14 | -15 | -10 | -2,1 | 73 | 40 | Dec/29 | 12 | 51.61 | 52.57 | 52.68(-0.02) | 52.69(-0.08) | 52.58(-0.1) | 52.45 | 0.7 | | 16 | 11(0.9) | 35 | [-2] | [-11] | [-5] | -91 | -45 | RG | -1 | SmallLong | | (-2) | -10 | 0 | -27 | -8 | -1.7,2 | 73 | | | |
41 | Dec/29 | 11 | 51.61 | 52.57 | 52.69(-0.04) | 52.73(-0.06) | 52.63(-0.11) | 52.45 | 0.7 | | 16 | 11(1.2) | 10 | [-4] | [-12] | [-15] | -84 | -37 | RG | -1.5 | SmallLong | | (-4) | -11 | -24 | -22 | -20 | -2,16 | 73 | 42 | Dec/29 | 10 | 51.61 | 52.57 | 52.71(-0.02) | 52.73(0) | 52.69(-0.08) | 52.58 | 0.8 | | 16 | 9(0.1) | 15 | [-2] | [-5] | [-13] | -53 | -20 | RG | -1 | SmallLong | | (-2) | -8 | -26 | -15 | -20 | -1.2,27 | 73 | 43 | Dec/29 | 9 | 51.61 | 52.57 | 52.72(-0.02) | 52.76(0.04) | 52.73(-0.08) | 52.72 | 1 | | 16 | 9(-0.5) | 35 | [-2] | [-4] | [-1] | -11 | 0 | RG | -0.1 | Wait? | | (0) | -8 | 6 | -11 | -8 | 0,39 | 73 | 44 | Dec/28 | 15 | 51.51 | 52.42 | 52.73(-0.02) | 52.74(0.02) | 52.77(-0.06) | 52.69 | 1 | | 15 | 10(-0.4) | 30 | [-2] | [-2] | [-6] | -18 | -5 | RG | -0.7 | Wait? | | (-2) | -6 | -4 | -19 | -19 | -0.4,42 | 72 | 45 | Dec/28 | 14 | 51.51 | 52.42 | 52.73(0) | 52.73(0.02) | 52.8(-0.08) | 52.71 | 1 | | 15 | 10(0) | 35 | [0] | [-3] | [-7] | -7 | -30 | DR | -0.8 | OpenShort | | (-4) | -8 | -8 | -27 | 2 | -0.3,51 | 72 | | | |
46 | Dec/28 | 13 | 51.51 | 52.42 | 52.74(-0.02) | 52.72(0.02) | 52.84(0.02) | 52.75 | 1.1 | | 15 | 10(0) | 40 | [-2] | [6] | [-4] | 23 | 25 | RG | -0.8 | SmallLong | | (0) | 2 | -6 | -7 | -8 | 0.1,70 | 72 | 47 | Dec/28 | 12 | 51.51 | 52.42 | 52.74(0) | 52.71(0.04) | 52.83(0.08) | 52.78 | 1.1 | | 15 | 10(-0.1) | 50 | [0] | [13] | [-7] | 38 | 30 | CR | -0.4 | HoldShort | | (2) | 8 | -24 | 1 | 4 | 0.3,80 | 72 | 48 | Dec/28 | 11 | 51.51 | 52.42 | 52.75(0.02) | 52.69(0.02) | 52.79(0.13) | 52.91 | 1.2 | | 15 | 10(0.5) | 50 | [2] | [17] | [9] | 75 | 43 | UT | 1 | HoldLong | | (0) | 12 | 9 | 25 | 20 | 1.3,92 | 72 | 49 | Dec/28 | 10 | 51.51 | 52.42 | 52.74(0.02) | 52.69(0) | 52.72(0.09) | 52.86 | 1.1 | | 15 | 10(-0.3) | 50 | [2] | [12] | [1] | 44 | 23 | UT | 1.2 | OpenLong | | (2) | 9 | -10 | 15 | 20 | 1,69 | 72 | 50 | Dec/28 | 9 | 51.51 | 52.42 | 52.73(0.04) | 52.68(0.06) | 52.67(0.13) | 52.92 | 1.2 | | 15 | 10(0.6) | 50 | [4] | [20] | [20] | 35 | 33 | UT | 2.1 | OpenLong? | | (2) | 12 | 47 | 12 | 20 | 1.6,45 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|