INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.3100 One month high (close): $6.6200

INSG Daily Change: -4.58% Daily StdDev 3.5% INSG EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $5.31(-4.58%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.76%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	9	5.94	5.74	5.79(-0.52)	5.76(-0.52)	5.67(-1.05)	5.49	-1.5	-14	35(4.6)	-50	[-15]	[-46]	[-35]	-117	-290	DT	-1.7	HoldShort?	(-11)	-30	-52	-26	-20	-2.8,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.74(daily_ema_10 4.55%) 5.76(hourly_sma_10 4.92%) 5.79(hourly_sma_20 5.46%) 5.94(daily_ema_20 8.2%)

2	Jan/5	15	6.01	5.82	5.82(-0.17)	5.79(-0.52)	5.73(-0.87)	5.58	-1.4	-12	30(4.5)	-50	[-5]	[-37]	[-45]	-102	-450	DT	-1.6	HoldShort?	(-11)	-25	-62	-31	-20	-2.6,13	39
3	Jan/5	14	6.01	5.82	5.83(-0.17)	5.79(0)	5.78(-0.69)	5.69	-1.1	-12	26(2.2)	-50	[-5]	[-24]	[-22]	-63	-243	DT	-1.2	OpenShort	(-6)	-20	-28	-23	-20	-1.8,32	39
4	Jan/5	13	6.01	5.82	5.84(-0.17)	5.82(0.17)	5.82(-0.51)	5.74	-0.9	-12	24(1.1)	-50	[-5]	[-17]	[-20]	-38	-133	DT	-1.1	OpenShort	(0)	-15	-33	-20	-20	-1.4,47	39
5	Jan/5	12	6.01	5.82	5.84(0)	5.82(0)	5.85(-0.17)	5.8	-0.7	-12	22(0.2)	-50	[0]	[-8]	[-7]	-10	-127	DR	-0.7	OpenShort	(-6)	-5	-11	-13	-17	-0.7,58	39

6	Jan/5	11	6.01	5.82	5.84(0)	5.81(-0.17)	5.85(0)	5.82	-0.6	-12	22(0)	-50	[0]	[-6]	[-8]	7	-50	DR	-0.6	OpenShort	(0)	0	-16	-9	-17	-0.4,67	39
7	Jan/5	10	6.01	5.82	5.84(0)	5.81(0)	5.86(0.17)	5.85	-0.5	-12	22(-0.3)	-50	[0]	[2]	[-4]	22	37	CR	-0.2	HoldShort	(0)	5	-16	7	0	0,72	39
8	Jan/5	9	6.01	5.82	5.84(0)	5.81(0)	5.85(0.69)	5.88	-0.4	-12	23(-0.4)	-20	[0]	[17]	[8]	30	205	UR	0.4	SmallShort?	(0)	20	-11	18	20	0.4,70	39
9	Jan/4	15	6.06	5.88	5.84(0)	5.82(0.17)	5.81(0.69)	5.9	-0.5	-8	23(0.7)	10	[0]	[22]	[24]	33	245	UR	1.3	SmallShort?	(0)	20	33	28	20	0.7,65	48
10	Jan/4	14	6.06	5.88	5.84(0)	5.81(-0.34)	5.81(0)	5.84	-0.7	-8	22(0)	-20	[0]	[-5]	[14]	2	-20	DP	1	OpenShort	(-6)	0	5	38	20	-0.1,54	48

11	Jan/4	13	6.06	5.88	5.85(-0.17)	5.83(-0.17)	5.77(-0.17)	5.83	-0.7	-8	22(-0.5)	-50	[-5]	[-9]	[15]	-23	88	DP	0.9	OpenShort	(0)	-5	11	35	20	-0.3,35	48
12	Jan/4	12	6.06	5.88	5.85(0)	5.83(0)	5.77(0)	5.81	-0.8	-8	23(-0.6)	-15	[0]	[-0]	[16]	-52	-90	UR	0.4	SmallShort	(0)	0	74	2	-20	-0.7,16	48
13	Jan/4	11	6.06	5.88	5.86(-0.17)	5.84(-0.34)	5.78(-0.86)	5.68	-1.2	-8	23(6.1)	-50	[-5]	[-32]	[-15]	-112	-353	DT	-1.4	HoldShort	(-6)	-25	0	-29	-20	-2.5,1	48
14	Jan/4	10	6.06	5.88	5.87(-0.17)	5.86(-0.34)	5.83(-0.68)	5.68	-1.2	-8	17(6.4)	-50	[-5]	[-27]	[-47]	-129	-320	DT	-2.8	HoldShort	(-6)	-20	-94	-33	-20	-3.6,11	48
15	Jan/4	9	6.06	5.88	5.88(0.17)	5.86(0)	5.87(-0.17)	5.85	-0.7	-8	11(-6.8)	-30	[5]	[-4]	[-9]	-58	-245	DR	-0.6	OpenShort?	(0)	-5	-16	-21	0	-0.9,15	48

16	Jan/3	15	6.08	5.88	5.87(0.17)	5.86(0)	5.88(-0.34)	5.88	-0.6	-9	18(-12.1)	-25	[5]	[-10]	[0]	-24	-212	RG	0	Wait?	(6)	-10	11	-19	0	0.2,21	45
17	Jan/3	14	6.08	5.88	5.86(0.51)	5.88(-0.17)	5.88(0)	5.86	-0.7	-9	30(-13.4)	-5	[15]	[-0]	[-9]	-30	-462	DR	-0.4	OpenShort	(6)	0	-5	-32	-17	0,20	45
18	Jan/3	13	6.08	5.88	5.83(0.34)	5.88(0)	5.88(0)	5.87	-0.7	-9	43(-9.3)	5	[10]	[1]	[-3]	6	-237	CR	-0.2	HoldShort	(17)	0	0	-19	0	0.3,48	45
19	Jan/3	12	6.08	5.88	5.81(0.35)	5.88(0)	5.88(0)	5.87	-0.7	-9	52(-7.9)	-30	[10]	[1]	[-15]	34	-216	CR	-0.2	HoldShort	(11)	0	-43	-6	0	0.4,74	45
20	Jan/3	11	6.08	5.88	5.79(0.52)	5.89(0.17)	5.9(0.34)	5.95	-0.4	-9	60(-4.5)	0	[15]	[15]	[2]	67	-114	RG	0.3	Wait	(17)	10	0	4	17	0.9,94	45

21	Jan/3	10	6.08	5.88	5.76(0.52)	5.89(0)	5.88(0.17)	5.95	-0.4	-9	65(-3.4)	15	[15]	[7]	[15]	64	-104	UT	0.3	OpenLong	(17)	5	44	2	0	0.9,91	45
22	Jan/3	9	6.08	5.88	5.73(0.35)	5.89(0)	5.88(0)	5.87	-0.7	-9	68(-3.7)	15	[10]	[1]	[9]	53	-76	UT	0	OpenLong?	(17)	0	5	-2	20	0.7,85	45
23	Dec/31	15	6.1	5.91	5.71(0.53)	5.89(0)	5.87(-0.17)	5.86	-0.8	-9	72(-1.5)	-25	[16]	[-2]	[-11]	54	-261	DR	-0	OpenShort?	(11)	-5	-5	-5	-20	0.7,86	42
24	Dec/31	14	6.1	5.91	5.68(0.18)	5.89(0)	5.87(0)	5.87	-0.7	-9	73(0.8)	-35	[5]	[-0]	[6]	58	169	RG	-0	Wait	(17)	0	16	-6	17	0.8,88	42
25	Dec/31	13	6.1	5.91	5.67(0.18)	5.88(0.34)	5.88(-0.17)	5.84	-0.8	-9	73(1.1)	-50	[5]	[0]	[-10]	60	102	DR	-0.2	OpenShort	(6)	-5	-11	-6	-20	0.8,90	42

26	Dec/31	12	6.1	5.91	5.66(0.18)	5.86(0.51)	5.89(-0.17)	5.86	-0.8	-9	72(1.7)	-50	[5]	[2]	[-21]	68	152	CR	-0.1	HoldShort	(6)	-5	-27	-4	-20	0.9,95	42
27	Dec/31	11	6.1	5.91	5.65(0.18)	5.83(0.87)	5.89(0)	5.91	-0.6	-9	70(2.4)	-45	[5]	[13]	[-8]	77	299	CR	0	OpenShort	(12)	0	0	0	-20	1.2,97	42
28	Dec/31	10	6.1	5.91	5.64(0.36)	5.78(0.87)	5.9(0.34)	5.91	-0.6	-9	67(4)	5	[10]	[24]	[1]	77	235	RG	0	Wait	(6)	10	5	-4	0	1.3,94	42
29	Dec/31	9	6.1	5.91	5.64(0)	5.73(0.88)	5.9(0)	5.9	-0.6	-9	63(1.2)	-50	[0]	[11]	[7]	79	500	UR	0.1	SmallShort?	(6)	0	27	-3	-16	1.4,94	42
30	Dec/30	15	6.12	5.93	5.64(0)	5.68(0.89)	5.88(0.68)	5.85	-0.9	-9	62(-2.8)	-50	[0]	[31]	[-6]	76	562	CR	-0.2	OpenShort?	(0)	20	-38	1	20	1.2,96	40

31	Dec/30	14	6.12	5.93	5.64(0)	5.63(0.9)	5.84(1.39)	5.92	-0.7	-9	65(-1)	-20	[0]	[51]	[11]	88	843	UR	0.4	SmallShort	(6)	40	5	15	20	1.5,100	40
32	Dec/30	13	6.12	5.93	5.62(-0.18)	5.58(0.9)	5.76(1.77)	5.91	-0.7	-9	66(-2.2)	-45	[-5]	[61]	[26]	88	1078	UR	0.8	SmallShort	(-6)	51	16	29	20	1.5,100	40
33	Dec/30	12	6.12	5.93	5.62(0)	5.53(0.91)	5.66(1.62)	5.88	-0.8	-9	68(-2.9)	-20	[0]	[58]	[39]	72	803	UR	1.1	SmallShort	(0)	47	28	39	20	1.2,92	40
34	Dec/30	11	6.12	5.93	5.63(-0.18)	5.48(0.55)	5.57(1.64)	5.83	-1	-9	71(-4.7)	-45	[-5]	[52]	[62]	43	890	UR	1.2	SmallShort	(-6)	47	79	38	20	0.9,70	40
35	Dec/30	10	6.12	5.93	5.64(-0.35)	5.48(0)	5.48(1.11)	5.69	-1.4	-9	76(-8)	-45	[-10]	[28]	[54]	2	651	UR	0.9	SmallShort	(-11)	32	93	25	20	0.2,47	40

36	Dec/30	9	6.12	5.93	5.66(-0.7)	5.45(-0.18)	5.42(0.37)	5.53	-2	-9	84(-6.2)	-30	[-20]	[1]	[40]	-44	480	UR	0.4	SmallShort?	(-17)	11	72	11	20	-0.5,19	40
37	Dec/29	15	6.14	5.98	5.7(-0.52)	5.46(-0.55)	5.4(0.19)	5.41	-2.5	-11	90(-7.7)	-50	[-15]	[-10]	[5]	-71	-2	DP	0	OpenShort?	(-23)	6	0	4	20	-1.1,7	29
38	Dec/29	14	6.14	5.98	5.73(-0.87)	5.49(-0.54)	5.4(0)	5.41	-2.5	-11	98(-5.4)	-50	[-26]	[-18]	[2]	-72	249	DP	0.1	OpenShort	(-23)	0	18	5	-20	-1.1,6	29
39	Dec/29	13	6.14	5.98	5.78(-0.86)	5.52(-0.72)	5.39(-0.74)	5.38	-2.6	-11	103(-2.9)	-50	[-26]	[-43]	[2]	-78	-61	DP	-0	OpenShort	(-28)	-22	-6	7	20	-1.3,5	29
40	Dec/29	12	6.14	5.98	5.83(-0.85)	5.56(-0.89)	5.43(-0.73)	5.39	-2.6	-11	106(-0.6)	-50	[-26]	[-45]	[-1]	-82	-130	DT	-0.1	HoldShort	(-27)	-22	-6	5	0	-1.4,3	29

41	Dec/29	11	6.14	5.98	5.88(-0.68)	5.61(-0.88)	5.47(-0.91)	5.4	-2.6	-11	107(2.7)	-50	[-20]	[-49]	[1]	-88	-398	DP	-0.2	OpenShort	(-27)	-27	24	2	-20	-1.6,2	29
42	Dec/29	10	6.14	5.98	5.92(-0.67)	5.66(-1.22)	5.52(-1.25)	5.36	-2.7	-11	104(8.1)	-50	[-20]	[-64]	[-23]	-98	-618	DT	-0.5	OpenShort	(-27)	-38	-36	-1	-20	-1.9,0	29
43	Dec/29	9	6.14	5.98	5.96(-0.67)	5.73(-0.87)	5.59(-0.89)	5.42	-2.5	-11	96(8.9)	-50	[-20]	[-48]	[-44]	-98	-494	DT	-0.6	OpenShort?	(-22)	-27	-81	0	-20	-1.9,0	29
44	Dec/28	15	6.2	6.05	6(-0.5)	5.78(-0.86)	5.64(-0.88)	5.56	-2.6	-12	87(-5.8)	-50	[-15]	[-47]	[-19]	-93	-470	DT	-0.3	HoldShort?	(-16)	-26	-35	3	-20	-1.7,0	32
45	Dec/28	14	6.2	6.05	6.03(-0.33)	5.83(-0.85)	5.69(-0.87)	5.62	-2.3	-12	93(7.5)	-50	[-10]	[-45]	[-12]	-95	-575	DT	-0.3	OpenShort	(-16)	-26	-17	5	-20	-1.8,0	32

46	Dec/28	13	6.2	6.05	6.05(-0.49)	5.88(-0.84)	5.74(-1.03)	5.65	-2.2	-12	85(8)	-50	[-15]	[-51]	[-13]	-98	-443	DT	-0.4	OpenShort	(-11)	-31	-17	3	-20	-1.9,0	32
47	Dec/28	12	6.2	6.05	6.08(-0.33)	5.93(-0.84)	5.8(-1.02)	5.68	-2.1	-12	77(8.9)	-50	[-10]	[-49]	[-9]	-103	-589	DT	-0.6	HoldShort	(-16)	-31	-6	0	-20	-2.1,0	32
48	Dec/28	11	6.2	6.05	6.1(-0.33)	5.98(-1.16)	5.86(-1.18)	5.69	-2	-12	68(11.6)	-50	[-10]	[-59]	[-33]	-110	-636	DT	-1	HoldShort	(-11)	-35	-56	-37	-20	-2.4,0	32
49	Dec/28	10	6.2	6.05	6.12(-0.33)	6.05(-0.82)	5.93(-0.84)	5.79	-1.6	-12	57(9.7)	-50	[-10]	[-44]	[-33]	-108	-428	DT	-1	HoldShort	(-11)	-25	-55	-36	-20	-2.3,0	32
50	Dec/28	9	6.2	6.05	6.14(-0.16)	6.1(-0.81)	5.98(-0.66)	5.89	-1.2	-12	47(4.2)	-50	[-5]	[-37]	[-24]	-103	-416	DT	-0.8	HoldShort?	(-5)	-20	-38	-34	-20	-2.1,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI