|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.7150 One month high (close): $23.0050
ICLN Daily Change: -1.65% Daily StdDev 1.81% ICLN EMA_5_Trend: -1.43% 10Minute StdDev: $0.4619
Latest Price : $19.72(-1.65%) | Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 21.14 | 20.86 | 20.81(-0.34) | 20.5(-0.44) | 20.24(-0.64) | 19.84 | -2.2 | | -14 | 68(7.1) | -50 | [-19] | [-57] | [-35] | -110 | -298 | DT | -1 | HoldShort? | | (-20) | -35 | -75 | -5 | -20 | -2.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.5(hourly_sma_10 3.33%) 20.81(hourly_sma_20 4.89%) 20.86(daily_ema_10 5.14%) 21.14(daily_ema_20 6.55%)
|
| | | 2 | Jan/5 | 15 | 21.31 | 21.03 | 20.88(-0.29) | 20.59(-0.39) | 20.37(-0.59) | 20.1 | -1.9 | | -13 | 61(9.2) | -50 | [-16] | [-51] | [-24] | -103 | -234 | DT | -0.7 | HoldShort? | | (-19) | -33 | -49 | -2 | -20 | -2.1,0 | 32 | | 3 | Jan/5 | 14 | 21.31 | 21.03 | 20.94(-0.19) | 20.67(-0.29) | 20.49(-0.44) | 20.27 | -1.7 | | -13 | 52(4.9) | -50 | [-11] | [-39] | [-24] | -103 | -243 | DT | -0.7 | HoldShort | | (-14) | -24 | -51 | -1 | -20 | -2.1,0 | 32 | | 4 | Jan/5 | 13 | 21.31 | 21.03 | 20.98(-0.19) | 20.73(-0.24) | 20.58(-0.53) | 20.45 | -1.4 | | -13 | 47(3.6) | -50 | [-11] | [-42] | [-10] | -95 | -193 | DT | -0.4 | OpenShort | | (-11) | -29 | -17 | -1 | -20 | -1.8,0 | 32 | | 5 | Jan/5 | 12 | 21.31 | 21.03 | 21.02(-0.19) | 20.78(-0.34) | 20.69(-0.34) | 20.51 | -1.3 | | -13 | 43(3.5) | -50 | [-11] | [-35] | [-6] | -98 | -138 | DT | -0.7 | OpenShort | | (-11) | -19 | -14 | -4 | -5 | -1.9,0 | 32 | | | | |
| 6 | Jan/5 | 11 | 21.31 | 21.03 | 21.06(-0.19) | 20.85(-0.38) | 20.76(-0.24) | 20.56 | -1.2 | | -13 | 40(4) | -50 | [-11] | [-30] | [-11] | -100 | -114 | DT | -0.8 | HoldShort | | (-11) | -13 | -23 | -13 | -15 | -2,0 | 32 | | 7 | Jan/5 | 10 | 21.31 | 21.03 | 21.1(-0.14) | 20.93(-0.29) | 20.81(-0.19) | 20.64 | -1.1 | | -13 | 36(3.3) | -50 | [-8] | [-24] | [-12] | -93 | -131 | DT | -0.8 | OpenShort | | (-8) | -11 | -28 | -1 | -20 | -2.1,10 | 32 | | 8 | Jan/5 | 9 | 21.31 | 21.03 | 21.13(-0.14) | 20.99(-0.24) | 20.85(-0.14) | 20.74 | -0.9 | | -13 | 32(2.6) | -50 | [-8] | [-20] | [-23] | -85 | -79 | DT | -0.5 | OpenShort? | | (-8) | -8 | -66 | 8 | -20 | -1.9,13 | 32 | | 9 | Jan/4 | 15 | 21.45 | 21.14 | 21.16(-0.09) | 21.04(-0.14) | 20.88(0.05) | 20.98 | -0.7 | | -8 | 30(1.3) | -30 | [-5] | [-2] | [13] | -62 | 8 | DP | 0.5 | OpenShort? | | (-5) | 3 | 34 | 17 | -14 | -1,13 | 46 | | 10 | Jan/4 | 14 | 21.45 | 21.14 | 21.18(-0.09) | 21.07(-0.19) | 20.87(-0.33) | 20.86 | -0.9 | | -8 | 28(2.4) | -50 | [-5] | [-26] | [4] | -90 | -141 | DP | -0.1 | OpenShort | | (-5) | -19 | 11 | 13 | -19 | -1.7,3 | 46 | | | | |
| 11 | Jan/4 | 13 | 21.45 | 21.14 | 21.2(-0.09) | 21.11(-0.24) | 20.94(-0.48) | 20.82 | -1 | | -8 | 26(3.3) | -50 | [-5] | [-36] | [-8] | -108 | -209 | DT | -0.7 | HoldShort | | (-8) | -28 | -11 | 3 | -20 | -2.3,0 | 46 | | 12 | Jan/4 | 12 | 21.45 | 21.14 | 21.22(-0.14) | 21.16(-0.19) | 21.04(-0.43) | 20.86 | -0.9 | | -8 | 23(3.4) | -50 | [-8] | [-32] | [-6] | -113 | -137 | DT | -1.2 | HoldShort | | (-5) | -25 | 0 | -17 | -20 | -2.5,0 | 46 | | 13 | Jan/4 | 11 | 21.45 | 21.14 | 21.25(-0.09) | 21.2(-0.19) | 21.13(-0.42) | 20.86 | -0.9 | | -8 | 19(6.6) | -50 | [-5] | [-31] | [-23] | -128 | -196 | DT | -2.2 | HoldShort | | (-8) | -25 | -22 | -60 | -20 | -3.1,0 | 46 | | 14 | Jan/4 | 10 | 21.45 | 21.14 | 21.27(-0.09) | 21.24(-0.14) | 21.22(-0.28) | 20.94 | -0.8 | | -8 | 13(7) | -50 | [-5] | [-21] | [-36] | -118 | -139 | DT | -3.4 | HoldShort | | (-5) | -16 | -72 | -40 | -20 | -4,32 | 46 | | 15 | Jan/4 | 9 | 21.45 | 21.14 | 21.27(0) | 21.27(-0.05) | 21.28(-0.05) | 21.2 | -0.4 | | -8 | 6(-0.4) | -50 | [0] | [-4] | [-18] | -61 | -52 | DR | -2.2 | OpenShort? | | (0) | -3 | -41 | -15 | -20 | -2.5,52 | 46 | | | | |
| 16 | Jan/3 | 15 | 21.51 | 21.09 | 21.29(0.09) | 21.28(0.05) | 21.29(0.05) | 21.35 | -0.2 | | -9 | 6(-3.5) | 10 | [5] | [6] | [10] | 52 | -49 | RG | 1.5 | SmallShort? | | (3) | 3 | 13 | 19 | 20 | 1.5,64 | 41 | | 17 | Jan/3 | 14 | 21.51 | 21.09 | 21.27(0.09) | 21.28(0) | 21.28(0.05) | 21.3 | -0.3 | | -9 | 10(-5) | -5 | [5] | [4] | [2] | 1 | -67 | RG | 0.3 | Wait | | (3) | 3 | 8 | -6 | 0 | 0.5,38 | 41 | | 18 | Jan/3 | 13 | 21.51 | 21.09 | 21.25(0.05) | 21.27(-0.05) | 21.28(0) | 21.27 | -0.4 | | -9 | 15(-2.6) | -30 | [3] | [-1] | [0] | -17 | -40 | RG | 0 | Wait | | (5) | 0 | 5 | -20 | 20 | 0.2,28 | 41 | | 19 | Jan/3 | 12 | 21.51 | 21.09 | 21.24(0.05) | 21.28(-0.05) | 21.28(0) | 21.25 | -0.4 | | -9 | 17(-2.2) | -40 | [3] | [-1] | [-6] | -5 | -50 | DR | -0.2 | OpenShort | | (3) | 0 | -5 | -9 | -20 | 0.1,43 | 41 | | 20 | Jan/3 | 11 | 21.51 | 21.09 | 21.23(0.09) | 21.29(0.05) | 21.28(0) | 21.27 | -0.4 | | -9 | 19(-1.9) | -20 | [5] | [3] | [-5] | 18 | -69 | CR | 0 | HoldShort | | (5) | 0 | -13 | -5 | 0 | 0.3,60 | 41 | | | | |
| 21 | Jan/3 | 10 | 21.51 | 21.09 | 21.21(0.05) | 21.28(-0.05) | 21.28(0) | 21.32 | -0.3 | | -9 | 21(-0.8) | -20 | [3] | [-1] | [7] | 42 | 0 | RG | 0.4 | Wait | | (5) | 0 | 16 | -1 | 20 | 0.8,72 | 41 | | 22 | Jan/3 | 9 | 21.51 | 21.09 | 21.2(0.14) | 21.28(0) | 21.28(0) | 21.26 | -0.4 | | -9 | 22(-2.1) | 0 | [8] | [2] | [1] | 22 | -108 | RG | -0.1 | Wait? | | (3) | 0 | 8 | -10 | -5 | 0.4,62 | 41 | | 23 | Dec/31 | 15 | 21.54 | 21.08 | 21.17(0.05) | 21.29(-0.05) | 21.27(-0.09) | 21.23 | -0.5 | | -11 | 24(-1.6) | -45 | [3] | [-7] | [-4] | 34 | -42 | DR | -0.3 | OpenShort? | | (5) | -5 | -8 | -8 | -5 | 0.4,74 | 36 | | 24 | Dec/31 | 14 | 21.54 | 21.08 | 21.16(0.05) | 21.29(0) | 21.29(-0.05) | 21.26 | -0.4 | | -11 | 26(-0.1) | -45 | [3] | [-3] | [-5] | 45 | -12 | DR | -0.2 | OpenShort | | (5) | -3 | -5 | -9 | -20 | 0.6,80 | 36 | | 25 | Dec/31 | 13 | 21.54 | 21.08 | 21.15(0.09) | 21.29(0) | 21.29(0) | 21.28 | -0.4 | | -11 | 26(-0.1) | -35 | [5] | [1] | [-1] | 53 | -28 | CR | -0.1 | HoldShort | | (3) | 0 | 3 | -9 | 0 | 0.8,83 | 36 | | | | |
| 26 | Dec/31 | 12 | 21.54 | 21.08 | 21.13(0.05) | 21.3(0.14) | 21.3(-0.05) | 21.27 | -0.4 | | -11 | 26(-0.1) | -50 | [3] | [1] | [-7] | 59 | 8 | CR | -0.2 | HoldShort | | (5) | -3 | -8 | -6 | -20 | 0.8,89 | 36 | | 27 | Dec/31 | 11 | 21.54 | 21.08 | 21.12(0.09) | 21.27(0.14) | 21.31(-0.05) | 21.3 | -0.4 | | -11 | 26(0.8) | -45 | [5] | [2] | [-8] | 72 | -10 | CR | -0.1 | HoldShort | | (3) | -3 | -13 | -1 | -20 | 1.1,94 | 36 | | 28 | Dec/31 | 10 | 21.54 | 21.08 | 21.1(0.05) | 21.24(0.19) | 21.32(0.05) | 21.35 | -0.3 | | -11 | 25(1.7) | -35 | [3] | [8] | [5] | 81 | 82 | RG | 0.2 | Wait | | (5) | 3 | 13 | -5 | 19 | 1.5,93 | 36 | | 29 | Dec/31 | 9 | 21.54 | 21.08 | 21.09(0.05) | 21.2(0.14) | 21.32(0) | 21.3 | -0.4 | | -11 | 24(0.8) | -40 | [3] | [4] | [2] | 78 | 50 | RG | -0.1 | Wait? | | (3) | 0 | 11 | -7 | -9 | 1.4,93 | 36 | | 30 | Dec/30 | 15 | 21.61 | 21.08 | 21.08(0.05) | 21.17(0.19) | 21.31(0.09) | 21.26 | -0.5 | | -13 | 23(2.3) | -50 | [3] | [10] | [-7] | 75 | 62 | CR | -0.3 | HoldShort? | | (3) | 5 | -19 | -10 | 14 | 1.2,95 | 35 | | | | |
| 31 | Dec/30 | 14 | 21.61 | 21.08 | 21.07(0.05) | 21.13(0.14) | 21.29(0.24) | 21.33 | -0.4 | | -13 | 20(1.4) | -35 | [3] | [17] | [1] | 95 | 129 | TP | 0.3 | OpenShort | | (3) | 14 | 0 | 0 | 14 | 1.8,100 | 35 | | 32 | Dec/30 | 13 | 21.61 | 21.08 | 21.07(0) | 21.1(0.19) | 21.24(0.38) | 21.33 | -0.4 | | -13 | 19(1.5) | -35 | [0] | [26] | [6] | 100 | 223 | UR | 0.7 | SmallShort | | (3) | 22 | 0 | 14 | 20 | 2,100 | 35 | | 33 | Dec/30 | 12 | 21.61 | 21.08 | 21.06(0.05) | 21.06(0.24) | 21.16(0.33) | 21.33 | -0.4 | | -13 | 18(2.3) | -5 | [3] | [25] | [13] | 105 | 161 | RG | 1.4 | SmallShort | | (3) | 19 | 16 | 36 | 19 | 2.2,100 | 35 | | 34 | Dec/30 | 11 | 21.61 | 21.08 | 21.05(0.05) | 21.01(0.1) | 21.09(0.29) | 21.27 | -0.5 | | -13 | 15(1.3) | 0 | [3] | [19] | [19] | 94 | 122 | RG | 1.7 | SmallShort | | (0) | 17 | 16 | 48 | 20 | 2.1,91 | 35 | | 35 | Dec/30 | 10 | 21.61 | 21.08 | 21.05(0) | 20.99(0.14) | 21.03(0.29) | 21.21 | -0.6 | | -13 | 14(0.6) | -15 | [0] | [19] | [25] | 57 | 152 | UR | 1.8 | SmallShort | | (3) | 17 | 44 | 32 | 20 | 1.7,64 | 35 | | | | |
| 36 | Dec/30 | 9 | 21.61 | 21.08 | 21.05(0) | 20.99(0) | 21.03(0) | 21.05 | -0.8 | | -13 | 13(-0.3) | -30 | [0] | [-1] | [13] | -4 | 0 | DP | 0.9 | OpenShort? | | (-3) | 0 | 31 | 13 | 5 | 0.1,44 | 35 | | 37 | Dec/29 | 15 | 21.69 | 21.12 | 21.04(-0.05) | 20.96(-0.05) | 20.97(0.05) | 20.94 | -1 | | -17 | 14(0.3) | -50 | [-3] | [-1] | [-2] | -49 | 12 | DT | -0.3 | OpenShort? | | (-3) | 3 | -11 | 3 | 19 | -1.1,29 | 26 | | 38 | Dec/29 | 14 | 21.69 | 21.12 | 21.05(-0.09) | 20.97(-0.05) | 20.96(0.1) | 20.98 | -1 | | -17 | 13(-0.8) | -50 | [-5] | [1] | [2] | -39 | 84 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 5 | 0 | -0.7,29 | 26 | | 39 | Dec/29 | 13 | 21.69 | 21.12 | 21.07(-0.05) | 20.98(-0.05) | 20.94(-0.05) | 20.97 | -1 | | -17 | 14(-1) | -50 | [-3] | [-7] | [5] | -43 | -12 | DP | 0.3 | OpenShort | | (-3) | -3 | 6 | 18 | -5 | -1,32 | 26 | | 40 | Dec/29 | 12 | 21.69 | 21.12 | 21.08(-0.09) | 20.99(-0.1) | 20.95(-0.05) | 20.95 | -1 | | -17 | 15(-0.7) | -50 | [-5] | [-9] | [-3] | -58 | 17 | DT | 0 | OpenShort | | (-5) | -3 | -19 | 15 | 14 | -1.2,22 | 26 | | | | |
| 41 | Dec/29 | 11 | 21.69 | 21.12 | 21.1(-0.05) | 21.01(-0.05) | 20.96(0.05) | 21.02 | -0.9 | | -17 | 16(-0.7) | -40 | [-3] | [-1] | [17] | -53 | 22 | DP | 0.5 | OpenShort | | (-5) | 3 | 42 | 8 | 19 | -0.7,15 | 26 | | 42 | Dec/29 | 10 | 21.69 | 21.12 | 21.11(-0.09) | 21.02(-0.19) | 20.95(-0.19) | 20.87 | -1.1 | | -17 | 17(2.6) | -50 | [-5] | [-20] | [-4] | -96 | -67 | DT | -0.7 | OpenShort | | (-3) | -11 | -8 | 0 | -14 | -2,4 | 26 | | 43 | Dec/29 | 9 | 21.69 | 21.12 | 21.13(-0.05) | 21.06(-0.09) | 20.99(-0.1) | 20.9 | -1.1 | | -17 | 14(1.4) | -50 | [-3] | [-11] | [-14] | -104 | -84 | DT | -0.9 | HoldShort? | | (-5) | -6 | -33 | 0 | -20 | -2.3,4 | 26 | | 44 | Dec/28 | 15 | 21.81 | 21.15 | 21.14(-0.05) | 21.08(-0.05) | 21.01(-0.1) | 21.02 | -1 | | -19 | 13(1.5) | -50 | [-3] | [-11] | [4] | -78 | -34 | DP | 0.1 | OpenShort? | | (-3) | -6 | 11 | 6 | -5 | -1.3,5 | 28 | | 45 | Dec/28 | 14 | 21.81 | 21.15 | 21.15(-0.05) | 21.09(-0.09) | 21.03(-0.1) | 20.98 | -1.1 | | -19 | 11(1.1) | -50 | [-3] | [-12] | [-1] | -97 | -54 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | 3 | -10 | -1.9,1 | 28 | | | | |
| 46 | Dec/28 | 13 | 21.81 | 21.15 | 21.16(-0.05) | 21.11(-0.05) | 21.05(-0.19) | 20.99 | -1 | | -19 | 10(1.2) | -50 | [-3] | [-16] | [-9] | -104 | -77 | DT | -0.8 | HoldShort | | (-3) | -11 | -14 | -7 | -20 | -2.2,1 | 28 | | 47 | Dec/28 | 12 | 21.81 | 21.15 | 21.16(0) | 21.12(-0.09) | 21.09(-0.14) | 21.04 | -1 | | -19 | 9(0.6) | -50 | [0] | [-14] | [-2] | -97 | -94 | DR | -0.7 | HoldShort | | (0) | -8 | 3 | -15 | -5 | -1.9,1 | 28 | | 48 | Dec/28 | 11 | 21.81 | 21.15 | 21.17(-0.05) | 21.14(-0.09) | 21.12(-0.14) | 21.03 | -1 | | -19 | 8(1.3) | -50 | [-3] | [-14] | [-12] | -105 | -55 | DT | -1.4 | HoldShort | | (-3) | -8 | -16 | -35 | -9 | -2.2,0 | 28 | | 49 | Dec/28 | 10 | 21.81 | 21.15 | 21.17(0) | 21.16(-0.05) | 21.12(0) | 21.09 | -0.9 | | -19 | 7(0) | -50 | [0] | [-5] | [-8] | -82 | -40 | DR | -1.1 | HoldShort | | (0) | 0 | -8 | -27 | -9 | -1.7,11 | 28 | | 50 | Dec/28 | 9 | 21.81 | 21.15 | 21.17(0) | 21.17(-0.09) | 21.15(-0.05) | 21.12 | -0.9 | | -19 | 7(-0.2) | -50 | [0] | [-9] | [-9] | -51 | -42 | DR | -0.6 | OpenShort? | | (0) | -3 | -16 | -17 | -9 | -1.1,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|