|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $143.4100 One month high (close): $183.8150
DDOG Daily Change: -1.86% Daily StdDev 3.7% DDOG EMA_5_Trend: -4.31% 10Minute StdDev: $4.0571
Latest Price : $143.41(-1.86%) | Mon. Jan 10, 2022($3) Fri. Jan 7, 2022($2.1) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($3.7) Tue. Jan 4, 2022($6) Mon. Jan 3, 2022($7.2) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.31% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 169.85 | 168.37 | 155.12(-0.67) | 150.37(-0.29) | 147.84(-0.51) | 145.73 | -2.2 | | -10 | 58(-2) | -50 | [-18] | [-28] | [-12] | -88 | -110 | DT | -0.3 | HoldShort? | | (-19) | -14 | -0 | -3 | -20 | -1.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.81%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.37(hourly_sma_10 3.18%) 155.12(hourly_sma_20 6.44%) 168.37(daily_ema_10 15.54%) 169.85(daily_ema_20 16.55%)
|
| | | 2 | Jan/5 | 15 | 171.91 | 172.21 | 156.17(-0.79) | 150.8(-0.52) | 148.6(-0.91) | 145.74 | -2.8 | | -7 | 60(-12.1) | -50 | [-21] | [-42] | [-24] | -90 | -150 | DT | -0.4 | HoldShort? | | (-22) | -25 | -37 | -4 | -20 | -1.6,0 | 37 | | 3 | Jan/5 | 14 | 171.91 | 172.21 | 157.42(-0.99) | 151.59(-0.51) | 149.97(-0.7) | 147.62 | -2.6 | | -7 | 72(-11.2) | -50 | [-27] | [-38] | [-21] | -85 | 131 | DT | -0.3 | HoldShort | | (-22) | -19 | -41 | -3 | -20 | -1.4,0 | 37 | | 4 | Jan/5 | 13 | 171.91 | 172.21 | 158.99(-0.89) | 152.36(-0.45) | 151.02(-0.91) | 149.71 | -2.4 | | -7 | 84(-8.3) | -50 | [-24] | [-42] | [-4] | -80 | 29 | DT | -0.2 | HoldShort | | (-28) | -25 | -3 | -5 | -20 | -1.2,0 | 37 | | 5 | Jan/5 | 12 | 171.91 | 172.21 | 160.41(-0.91) | 153.05(-0.67) | 152.4(-0.35) | 149.85 | -2.3 | | -7 | 92(-5.7) | -50 | [-25] | [-30] | [-3] | -77 | 98 | DT | -0.3 | HoldShort | | (-27) | -10 | -6 | -3 | -6 | -1.2,3 | 37 | | | | |
| 6 | Jan/5 | 11 | 171.91 | 172.21 | 161.88(-0.91) | 154.09(-0.89) | 152.93(-0.05) | 150.14 | -2.3 | | -7 | 98(-4.4) | -50 | [-25] | [-25] | [-14] | -76 | 100 | DT | -0.3 | HoldShort | | (-28) | -1 | -44 | -5 | 16 | -1.3,7 | 37 | | 7 | Jan/5 | 10 | 171.91 | 172.21 | 163.37(-0.84) | 155.48(-0.75) | 153.01(-0.14) | 152.39 | -2.1 | | -7 | 102(-3.3) | -50 | [-23] | [-25] | [1] | -64 | 74 | DP | -0.1 | OpenShort | | (-26) | -4 | -5 | 7 | 18 | -1.1,14 | 37 | | 8 | Jan/5 | 9 | 171.91 | 172.21 | 164.76(-0.81) | 156.65(-0.67) | 153.22(-0.27) | 152.66 | -2 | | -7 | 105(-1.4) | -50 | [-22] | [-27] | [-28] | -67 | -43 | DT | -0.1 | OpenShort? | | (-26) | -7 | -81 | 9 | -20 | -1.2,13 | 37 | | 9 | Jan/4 | 15 | 173.58 | 175.6 | 166.11(-0.67) | 157.71(-0.5) | 153.63(0.05) | 157.01 | -2.3 | | 1 | 107(-33.1) | 30 | [-18] | [-11] | [39] | -61 | 82 | RG | 0.3 | Wait? | | (-22) | 1 | 91 | 11 | 20 | -0.9,12 | 53 | | 10 | Jan/4 | 14 | 173.58 | 175.6 | 167.23(-0.84) | 158.51(-0.87) | 153.56(-1.13) | 152.27 | -2.9 | | 1 | 140(4.7) | -50 | [-24] | [-51] | [2] | -86 | -360 | DP | -0.1 | OpenShort | | (-25) | -32 | 30 | 4 | -20 | -1.5,2 | 53 | | | | |
| 11 | Jan/4 | 13 | 173.58 | 175.6 | 168.65(-0.86) | 159.9(-1.02) | 155.31(-1.68) | 150.74 | -3.1 | | 1 | 135(7.7) | -50 | [-24] | [-69] | [-31] | -95 | -642 | DT | -0.5 | OpenShort | | (-27) | -47 | -50 | 1 | -20 | -1.8,0 | 53 | | 12 | Jan/4 | 12 | 173.58 | 175.6 | 170.12(-0.8) | 161.55(-1.05) | 157.96(-1.34) | 153.36 | -2.7 | | 1 | 127(7.7) | -50 | [-22] | [-59] | [-23] | -95 | -548 | DT | -0.5 | OpenShort | | (-24) | -38 | -34 | 0 | -20 | -1.8,0 | 53 | | 13 | Jan/4 | 11 | 173.58 | 175.6 | 171.49(-0.76) | 163.26(-1.44) | 160.11(-1.09) | 155.16 | -2.5 | | 1 | 120(8.7) | -50 | [-21] | [-57] | [-15] | -98 | -484 | DT | -0.6 | OpenShort | | (-23) | -31 | -33 | -3 | -20 | -1.9,0 | 53 | | 14 | Jan/4 | 10 | 173.58 | 175.6 | 172.8(-0.66) | 165.65(-1.28) | 161.87(-1.02) | 156.92 | -2.3 | | 1 | 111(9.8) | -50 | [-19] | [-52] | [-27] | -97 | -532 | DT | -0.6 | OpenShort | | (-22) | -29 | -58 | -1 | -20 | -1.9,1 | 53 | | 15 | Jan/4 | 9 | 173.58 | 175.6 | 173.95(-0.55) | 167.8(-1.11) | 163.53(-0.59) | 160.06 | -1.8 | | 1 | 101(8.1) | -50 | [-15] | [-37] | [-32] | -96 | -416 | DT | -0.5 | OpenShort? | | (-18) | -17 | -75 | 2 | -20 | -1.9,2 | 53 | | | | |
| 16 | Jan/3 | 15 | 173.86 | 176.47 | 174.91(-0.44) | 169.68(-0.93) | 164.5(-0.39) | 164.24 | -1.4 | | 2 | 93(2.1) | -45 | [-12] | [-28] | [0] | -88 | -284 | DT | -0 | OpenShort? | | (-14) | -11 | 4 | 7 | -20 | -1.6,2 | 47 | | 17 | Jan/3 | 14 | 173.86 | 176.47 | 175.68(-0.42) | 171.27(-0.91) | 165.14(-0.73) | 164.05 | -1.4 | | 2 | 91(7.2) | -50 | [-12] | [-37] | [-4] | -94 | -436 | DT | -0.2 | OpenShort | | (-14) | -20 | 7 | 10 | -20 | -1.8,1 | 47 | | 18 | Jan/3 | 13 | 173.86 | 176.47 | 176.42(-0.46) | 172.85(-0.96) | 166.36(-1.84) | 163.67 | -1.4 | | 2 | 84(11.2) | -50 | [-13] | [-68] | [-22] | -103 | -720 | DT | -0.5 | HoldShort | | (-14) | -51 | -28 | 9 | -20 | -2.1,0 | 47 | | 19 | Jan/3 | 12 | 173.86 | 176.47 | 177.24(-0.41) | 174.52(-0.83) | 169.48(-1.53) | 165.24 | -1.2 | | 2 | 73(10.8) | -50 | [-11] | [-58] | [-12] | -108 | -656 | DT | -0.8 | HoldShort | | (-12) | -42 | 1 | 22 | -20 | -2.3,0 | 47 | | 20 | Jan/3 | 11 | 173.86 | 176.47 | 177.97(-0.39) | 175.98(-0.81) | 172.12(-1.58) | 165.2 | -1.2 | | 2 | 62(15.4) | -50 | [-11] | [-59] | [-37] | -123 | -724 | DT | -1.6 | HoldShort | | (-13) | -44 | -41 | -14 | -20 | -2.9,0 | 47 | | | | |
| 21 | Jan/3 | 10 | 173.86 | 176.47 | 178.66(-0.37) | 177.42(-0.81) | 174.88(-1.61) | 167.54 | -0.9 | | 2 | 46(21.7) | -50 | [-10] | [-59] | [-40] | -130 | -651 | DT | -2.2 | HoldShort | | (-10) | -45 | -50 | -23 | -20 | -3.4,5 | 47 | | 22 | Jan/3 | 9 | 173.86 | 176.47 | 179.33(-0.19) | 178.86(-0.48) | 177.74(-0.9) | 170.42 | -0.5 | | 2 | 25(15.7) | -40 | [-5] | [-34] | [-70] | -173 | -534 | DT | -4.2 | HoldShort? | | (-8) | -25 | -138 | -50 | -20 | -5.1,5 | 47 | | 23 | Dec/31 | 15 | 173.96 | 177.29 | 179.67(0.07) | 179.73(-0.12) | 179.36(-0.12) | 178.81 | 0.7 | | 6 | 9(-4.1) | 30 | [2] | [-3] | [-4] | -80 | -142 | DR | -0.9 | HoldShort? | | (0) | -3 | 6 | -33 | -7 | -1.4,5 | 53 | | 24 | Dec/31 | 14 | 173.96 | 177.29 | 179.55(0.02) | 179.95(-0.08) | 179.58(-0.14) | 178.45 | 0.6 | | 6 | 13(-0.7) | 15 | [1] | [-3] | [-12] | -62 | -114 | DR | -1.2 | OpenShort | | (2) | -4 | -11 | -30 | -20 | -1.2,18 | 53 | | 25 | Dec/31 | 13 | 173.96 | 177.29 | 179.52(0.06) | 180.1(-0.03) | 179.84(-0.07) | 179.12 | 0.7 | | 6 | 14(-1.7) | 20 | [2] | [-0] | [-11] | -24 | -95 | DR | -0.7 | OpenShort | | (1) | -2 | -17 | -18 | -20 | -0.4,36 | 53 | | | | |
| 26 | Dec/31 | 12 | 173.96 | 177.29 | 179.42(0.08) | 180.15(0.04) | 179.97(0.01) | 180.17 | 0.9 | | 6 | 16(-1) | 40 | [2] | [3] | [-1] | 20 | -35 | CR | 0.2 | HoldShort | | (2) | 0 | 1 | -4 | -6 | 0.7,52 | 53 | | 27 | Dec/31 | 11 | 173.96 | 177.29 | 179.27(0.04) | 180.07(0.05) | 179.96(-0.06) | 180.14 | 0.9 | | 6 | 17(0.1) | 35 | [1] | [1] | [-1] | 28 | -1 | CR | 0.2 | HoldShort | | (2) | -2 | 3 | -6 | -11 | 0.7,60 | 53 | | 28 | Dec/31 | 10 | 173.96 | 177.29 | 179.19(0.04) | 179.98(0.02) | 180.07(-0.13) | 179.96 | 0.8 | | 6 | 16(0.1) | 35 | [1] | [-1] | [-1] | 31 | -28 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -10 | -3 | 0.7,63 | 53 | | 29 | Dec/31 | 9 | 173.96 | 177.29 | 179.19(0) | 179.94(-0.02) | 180.3(-0.04) | 179.79 | 0.8 | | 6 | 16(0) | 25 | [0] | [0] | [-2] | 31 | 30 | DR | -0.4 | OpenShort? | | (1) | -1 | 1 | -13 | -7 | 0.6,66 | 53 | | 30 | Dec/30 | 15 | 173.5 | 176.06 | 179.12(-0.07) | 179.98(0.04) | 180.38(0.03) | 179.72 | 0.9 | | 5 | 16(-2.4) | 5 | [-2] | [2] | [-6] | 45 | 105 | RG | -0.6 | Wait? | | (0) | 1 | -10 | -9 | -14 | 0.5,82 | 53 | | | | |
| 31 | Dec/30 | 14 | 173.5 | 176.06 | 179.24(-0.08) | 179.9(0.04) | 180.33(0.07) | 180.32 | 1 | | 5 | 19(-3.1) | 15 | [-2] | [3] | [-1] | 62 | 155 | RG | -0 | Wait | | (-2) | 2 | -6 | 7 | 5 | 0.8,92 | 53 | | 32 | Dec/30 | 13 | 173.5 | 176.06 | 179.38(-0.04) | 179.82(0.12) | 180.21(0.18) | 180.71 | 1 | | 5 | 22(-1.5) | 20 | [-1] | [8] | [2] | 70 | 152 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 19 | 11 | 0.9,97 | 53 | | 33 | Dec/30 | 12 | 173.5 | 176.06 | 179.45(-0.04) | 179.6(0.26) | 179.88(0.18) | 181.08 | 1.1 | | 5 | 23(-1.2) | 35 | [-1] | [10] | [10] | 72 | 172 | UR | 0.7 | SmallShort | | (-1) | 5 | 18 | 21 | 4 | 1,97 | 53 | | 34 | Dec/30 | 11 | 173.5 | 176.06 | 179.52(-0.08) | 179.14(0.11) | 179.56(-0.02) | 179.96 | 0.9 | | 5 | 25(-1.8) | 25 | [-2] | [2] | [5] | 40 | 95 | UR | 0.2 | SmallShort | | (-2) | -1 | 6 | 16 | 6 | 0.3,82 | 53 | | 35 | Dec/30 | 10 | 173.5 | 176.06 | 179.66(-0.08) | 178.94(0.14) | 179.59(0.07) | 179.61 | 0.9 | | 5 | 26(-1.5) | 20 | [-2] | [5] | [1] | 13 | 95 | UR | 0 | SmallShort | | (-3) | 2 | 1 | 8 | -2 | -0,63 | 53 | | | | |
| 36 | Dec/30 | 9 | 173.5 | 176.06 | 179.8(-0.09) | 178.69(0.13) | 179.46(0.03) | 179.55 | 0.9 | | 5 | 28(-1.6) | 20 | [-3] | [3] | [3] | 8 | 85 | UR | 0 | SmallShort? | | (-3) | 1 | 5 | 5 | 6 | -0.1,60 | 53 | | 37 | Dec/29 | 15 | 172.81 | 175.28 | 179.97(-0.09) | 178.46(0.03) | 179.4(0.03) | 179.26 | 0.9 | | 5 | 29(-0.5) | 15 | [-3] | [3] | [1] | -8 | 55 | UR | -0.1 | SmallShort? | | (-3) | 1 | -4 | 5 | 20 | -0.3,50 | 48 | | 38 | Dec/29 | 14 | 172.81 | 175.28 | 180.14(-0.04) | 178.41(0.06) | 179.34(0.35) | 179.52 | 0.9 | | 5 | 30(-0.1) | 35 | [-1] | [13] | [2] | -11 | 92 | UR | 0.1 | SmallShort | | (-3) | 10 | -7 | 8 | 20 | -0.3,47 | 48 | | 39 | Dec/29 | 13 | 172.81 | 175.28 | 180.21(-0.01) | 178.3(0.01) | 178.71(0.22) | 179.93 | 1 | | 5 | 30(0.1) | 45 | [-0] | [9] | [12] | -7 | 45 | UR | 0.6 | SmallShort | | (-1) | 6 | 14 | 15 | 20 | -0.1,46 | 48 | | 40 | Dec/29 | 12 | 172.81 | 175.28 | 180.23(-0.03) | 178.28(-0.17) | 178.31(0.21) | 179.06 | 0.9 | | 5 | 30(0.2) | 35 | [-1] | [6] | [7] | -23 | 22 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 22 | 20 | -0.5,40 | 48 | | | | |
| 41 | Dec/29 | 11 | 172.81 | 175.28 | 180.29(0.03) | 178.59(-0.18) | 177.94(0.26) | 179.39 | 0.9 | | 5 | 30(-0.4) | 50 | [1] | [7] | [12] | -34 | -16 | UT | 0.7 | OpenLong | | (-1) | 7 | 11 | 14 | 20 | -0.4,26 | 48 | | 42 | Dec/29 | 10 | 172.81 | 175.28 | 180.24(0.03) | 178.92(-0.2) | 177.47(0.04) | 178.72 | 0.8 | | 5 | 30(-0.9) | 50 | [1] | [1] | [17] | -53 | -100 | UT | 0.6 | OpenLong | | (0) | 1 | 38 | 12 | 20 | -0.7,15 | 48 | | 43 | Dec/29 | 9 | 172.81 | 175.28 | 180.19(-0.07) | 179.27(-0.35) | 177.4(-0.28) | 176.47 | 0.5 | | 5 | 31(2.5) | 10 | [-2] | [-11] | [-11] | -90 | -210 | RG | -0.4 | Wait? | | (-1) | -8 | -22 | -2 | -20 | -1.7,3 | 48 | | 44 | Dec/28 | 15 | 172.65 | 173.45 | 180.19(0) | 179.9(-0.27) | 177.9(-0.21) | 177.8 | 0.7 | | 1 | 29(-0.4) | 5 | [0] | [-9] | [0] | -77 | -191 | RG | -0 | Wait? | | (-1) | -6 | 10 | -6 | -20 | -1.2,3 | 51 | | 45 | Dec/28 | 14 | 172.65 | 173.45 | 180.32(-0.05) | 180.38(-0.3) | 178.27(-0.55) | 177.21 | 0.6 | | 1 | 29(1.4) | -20 | [-1] | [-20] | [-8] | -88 | -255 | DT | -0.5 | OpenShort | | (-0) | -16 | -2 | -17 | -20 | -1.5,0 | 51 | | | | |
| 46 | Dec/28 | 13 | 172.65 | 173.45 | 180.41(-0.02) | 180.92(-0.31) | 179.25(-0.63) | 177.33 | 0.7 | | 1 | 28(0.6) | -35 | [-1] | [-22] | [-18] | -85 | -303 | DT | -1 | HoldShort | | (-2) | -18 | -20 | -32 | -20 | -1.6,5 | 51 | | 47 | Dec/28 | 12 | 172.65 | 173.45 | 180.44(0.01) | 181.49(-0.21) | 180.39(-0.4) | 178.57 | 0.8 | | 1 | 27(-0.2) | -10 | [0] | [-14] | [-12] | -59 | -209 | DR | -0.9 | OpenShort | | (1) | -11 | -0 | -41 | -20 | -1,16 | 51 | | 48 | Dec/28 | 11 | 172.65 | 173.45 | 180.43(-0.03) | 181.87(-0.14) | 181.11(-0.45) | 178.58 | 0.8 | | 1 | 27(0.6) | -30 | [-1] | [-15] | [-15] | -36 | -178 | DT | -1.3 | OpenShort | | (0) | -13 | -16 | -12 | -20 | -1,39 | 51 | | 49 | Dec/28 | 10 | 172.65 | 173.45 | 180.49(0.01) | 182.13(-0.02) | 181.92(-0.31) | 179.57 | 1 | | 1 | 27(-0.1) | -35 | [0] | [-9] | [-20] | 10 | -135 | DR | -1.2 | OpenShort | | (0) | -9 | -42 | 3 | -20 | -0.5,72 | 51 | | 50 | Dec/28 | 9 | 172.65 | 173.45 | 180.47(0.16) | 182.17(0.11) | 182.49(-0.04) | 182.15 | 1.3 | | 1 | 27(-2) | 15 | [5] | [2] | [-3] | 64 | -77 | CR | -0.2 | HoldShort? | | (2) | -1 | -14 | 21 | -20 | 0.9,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|