|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $56.9500 One month high (close): $64.0150
CSCO Daily Change: 1.04% Daily StdDev 1.45% CSCO EMA_5_Trend: -0.87% 10Minute StdDev: $0.5748
Latest Price : $60.89(1.04%) | Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 61.21 | 62.51 | 61.75(-0.18) | 60.99(-0.18) | 60.67(-0.18) | 60.64 | -0.3 | | 12 | 45(0.6) | 10 | [-12] | [-22] | [4] | -81 | -41 | RG | -0 | Wait? | | (-12) | -12 | 11 | 4 | -7 | -1.3,2 | 57 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 61.21(daily_ema_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 60.99(hourly_sma_10 0.58%) 61.75(hourly_sma_20 1.83%) 62.51(weak_daily_ema_10 3.08%)
|
| | | 2 | Jan/5 | 15 | 61.04 | 62.6 | 61.86(-0.21) | 61.1(-0.21) | 60.78(-0.28) | 60.54 | -0.2 | | 12 | 44(5) | -15 | [-15] | [-31] | [-5] | -90 | -65 | DT | -0.3 | OpenShort? | | (-13) | -19 | -11 | 0 | -20 | -1.6,0 | 57 | | 3 | Jan/5 | 14 | 61.04 | 62.6 | 61.99(-0.24) | 61.23(-0.24) | 60.95(-0.2) | 60.64 | -0.2 | | 12 | 39(-0.2) | -10 | [-16] | [-27] | [-4] | -90 | -26 | DT | -0.4 | HoldShort | | (-14) | -14 | -11 | -1 | -7 | -1.6,0 | 57 | | 4 | Jan/5 | 13 | 61.04 | 62.6 | 62.14(-0.22) | 61.38(-0.29) | 61.07(-0.18) | 60.74 | -0.1 | | 12 | 40(0.3) | -15 | [-15] | [-27] | [-7] | -93 | -51 | DT | -0.4 | HoldShort | | (-16) | -12 | -15 | -3 | -20 | -1.7,0 | 57 | | 5 | Jan/5 | 12 | 61.04 | 62.6 | 62.28(-0.21) | 61.56(-0.26) | 61.18(-0.23) | 60.88 | -0.1 | | 12 | 39(1.1) | -20 | [-14] | [-29] | [-10] | -90 | -64 | DT | -0.4 | OpenShort | | (-15) | -16 | -28 | 2 | -16 | -1.7,3 | 57 | | | | |
| 6 | Jan/5 | 11 | 61.04 | 62.6 | 62.41(-0.19) | 61.72(-0.31) | 61.32(-0.15) | 61.13 | 0 | | 12 | 38(1) | -15 | [-13] | [-25] | [-8] | -87 | -55 | DT | -0.2 | HoldShort | | (-14) | -10 | -28 | 4 | 3 | -1.6,3 | 57 | | 7 | Jan/5 | 10 | 61.04 | 62.6 | 62.53(-0.18) | 61.91(-0.26) | 61.41(-0.15) | 61.38 | 0.2 | | 12 | 37(0.9) | 10 | [-12] | [-23] | [6] | -85 | -35 | RG | -0 | Wait | | (-12) | -10 | 16 | 5 | -8 | -1.5,3 | 57 | | 8 | Jan/5 | 9 | 61.04 | 62.6 | 62.64(-0.18) | 62.07(-0.27) | 61.5(-0.31) | 61.23 | 0.1 | | 12 | 36(2.3) | -15 | [-12] | [-34] | [-5] | -95 | -126 | DT | -0.4 | OpenShort? | | (-13) | -21 | -7 | 4 | -20 | -1.8,0 | 57 | | 9 | Jan/4 | 15 | 60.94 | 62.72 | 62.75(-0.19) | 62.24(-0.22) | 61.69(-0.39) | 61.29 | 0.2 | | 17 | 34(4.2) | -25 | [-13] | [-36] | [-14] | -100 | -136 | DT | -0.6 | HoldShort? | | (-13) | -27 | -28 | 2 | -20 | -2,0 | 74 | | 10 | Jan/4 | 14 | 60.94 | 62.72 | 62.87(-0.17) | 62.38(-0.19) | 61.93(-0.31) | 61.54 | 0.3 | | 17 | 30(2.3) | -15 | [-12] | [-30] | [-7] | -100 | -115 | DT | -0.6 | HoldShort | | (-11) | -22 | -7 | 0 | -20 | -2,0 | 74 | | | | |
| 11 | Jan/4 | 13 | 60.94 | 62.72 | 62.98(-0.17) | 62.5(-0.21) | 62.12(-0.46) | 61.61 | 0.3 | | 17 | 28(2.7) | -25 | [-12] | [-41] | [-13] | -108 | -163 | DT | -0.8 | HoldShort | | (-11) | -32 | -24 | -9 | -20 | -2.3,0 | 74 | | 12 | Jan/4 | 12 | 60.94 | 62.72 | 63.09(-0.16) | 62.63(-0.21) | 62.41(-0.38) | 61.83 | 0.4 | | 17 | 25(2.9) | -25 | [-11] | [-35] | [-17] | -106 | -133 | DT | -1.1 | HoldShort | | (-11) | -26 | -36 | -7 | -20 | -2.3,2 | 74 | | 13 | Jan/4 | 11 | 60.94 | 62.72 | 63.19(-0.13) | 62.76(-0.21) | 62.65(-0.22) | 62.16 | 0.6 | | 17 | 22(2.2) | -35 | [-9] | [-24] | [-18] | -101 | -83 | DT | -1 | HoldShort | | (-9) | -15 | -38 | -19 | -20 | -2.1,2 | 74 | | 14 | Jan/4 | 10 | 60.94 | 62.72 | 63.27(-0.08) | 62.89(-0.19) | 62.79(-0.08) | 62.51 | 0.7 | | 17 | 20(1.6) | 25 | [-6] | [-12] | [1] | -80 | -57 | RG | -0.6 | Wait | | (-6) | -6 | 7 | -4 | -8 | -1.7,13 | 74 | | 15 | Jan/4 | 9 | 60.94 | 62.72 | 63.32(-0.09) | 63.01(-0.16) | 62.84(-0.08) | 62.45 | 0.7 | | 17 | 18(1.8) | -20 | [-6] | [-12] | [-25] | -86 | -67 | DT | -1 | OpenShort? | | (-7) | -6 | -69 | -0 | -18 | -2.2,19 | 74 | | | | |
| 16 | Jan/3 | 15 | 60.74 | 62.67 | 63.38(-0.06) | 63.11(-0.06) | 62.89(0.08) | 63.1 | 1 | | 23 | 16(0.7) | 50 | [-4] | [6] | [9] | -44 | 44 | UR | 0.6 | SmallShort? | | (-3) | 6 | 13 | 20 | 11 | -0.8,26 | 78 | | 17 | Jan/3 | 14 | 60.74 | 62.67 | 63.42(-0.08) | 63.15(-0.08) | 62.84(-0.03) | 62.98 | 0.9 | | 23 | 16(-0.4) | 40 | [-6] | [-3] | [6] | -67 | 7 | RG | 0.4 | Wait | | (-4) | -2 | 11 | 16 | 0 | -1.2,13 | 78 | | 18 | Jan/3 | 13 | 60.74 | 62.67 | 63.47(-0.08) | 63.2(-0.11) | 62.86(-0.22) | 62.88 | 0.9 | | 23 | 16(0.9) | 25 | [-6] | [-18] | [5] | -85 | -63 | RG | 0.1 | Wait | | (-6) | -16 | 14 | 12 | -19 | -1.6,5 | 78 | | 19 | Jan/3 | 12 | 60.74 | 62.67 | 63.52(-0.08) | 63.27(-0.14) | 63(-0.27) | 62.75 | 0.9 | | 23 | 15(1.5) | 15 | [-6] | [-22] | [-0] | -105 | -107 | BT | -0.7 | OpenLong | | (-6) | -19 | 1 | 6 | -20 | -2.2,0 | 78 | | 20 | Jan/3 | 11 | 60.74 | 62.67 | 63.57(-0.09) | 63.36(-0.16) | 63.17(-0.27) | 62.74 | 0.8 | | 23 | 14(2.7) | -10 | [-6] | [-23] | [-10] | -115 | -106 | DT | -1.3 | HoldShort | | (-6) | -19 | -14 | -16 | -20 | -2.6,0 | 78 | | | | |
| 21 | Jan/3 | 10 | 60.74 | 62.67 | 63.63(-0.09) | 63.46(-0.17) | 63.34(-0.22) | 62.87 | 0.9 | | 23 | 11(3.1) | -15 | [-6] | [-20] | [-14] | -120 | -83 | DT | -1.8 | HoldShort | | (-5) | -16 | -24 | -18 | -20 | -2.9,3 | 78 | | 22 | Jan/3 | 9 | 60.74 | 62.67 | 63.69(-0.06) | 63.57(-0.08) | 63.48(-0.09) | 63.1 | 1 | | 23 | 8(0.9) | 0 | [-4] | [-7] | [-20] | -122 | -50 | RG | -2.1 | SmallLong? | | (-4) | -6 | -46 | -16 | -20 | -3.2,8 | 78 | | 23 | Dec/31 | 15 | 60.41 | 62.43 | 63.73(-0.03) | 63.62(-0.03) | 63.48(0) | 63.54 | 1.3 | | 24 | 7(0.3) | 40 | [-2] | [2] | [-1] | -66 | 1 | RG | 0 | Wait? | | (-3) | 0 | -5 | 6 | -2 | -1.2,14 | 73 | | 24 | Dec/31 | 14 | 60.41 | 62.43 | 63.75(0.02) | 63.62(0) | 63.54(-0.02) | 63.59 | 1.3 | | 24 | 7(-0.3) | 50 | [1] | [3] | [1] | -66 | -57 | UT | 0.3 | OpenLong | | (-2) | -1 | 3 | 4 | -9 | -1,9 | 73 | | 25 | Dec/31 | 13 | 60.41 | 62.43 | 63.74(0.02) | 63.64(-0.02) | 63.55(-0.06) | 63.56 | 1.3 | | 24 | 7(-0.6) | 50 | [1] | [-1] | [1] | -74 | -67 | RG | 0.1 | Wait | | (1) | -4 | 6 | -6 | -2 | -1.1,4 | 73 | | | | |
| 26 | Dec/31 | 12 | 60.41 | 62.43 | 63.74(0) | 63.65(-0.05) | 63.59(-0.11) | 63.5 | 1.3 | | 24 | 8(0.1) | 40 | [0] | [-6] | [-4] | -83 | -68 | DR | -0.5 | HoldShort | | (0) | -8 | -1 | -20 | -5 | -1.3,0 | 73 | | 27 | Dec/31 | 11 | 60.41 | 62.43 | 63.74(0) | 63.68(-0.09) | 63.66(-0.08) | 63.51 | 1.3 | | 24 | 7(0) | 35 | [0] | [-5] | [-6] | -79 | -51 | DR | -0.8 | HoldShort | | (1) | -6 | -3 | -31 | 0 | -1.2,1 | 73 | | 28 | Dec/31 | 10 | 60.41 | 62.43 | 63.74(0) | 63.74(-0.05) | 63.71(-0.05) | 63.54 | 1.3 | | 24 | 7(-0.1) | 35 | [0] | [-2] | [-9] | -56 | -43 | DR | -0.9 | OpenShort | | (0) | -4 | -9 | -26 | -14 | -1,19 | 73 | | 29 | Dec/31 | 9 | 60.41 | 62.43 | 63.73(0.02) | 63.77(-0.03) | 63.71(0) | 63.63 | 1.3 | | 24 | 8(-0.5) | 45 | [1] | [3] | [-7] | -22 | -41 | CR | -0.6 | HoldShort? | | (0) | 0 | -15 | -11 | -3 | -0.5,41 | 73 | | 30 | Dec/30 | 15 | 60.05 | 62.14 | 63.72(0.02) | 63.79(-0.02) | 63.74(0.05) | 63.77 | 1.5 | | 27 | 8(0) | 50 | [1] | [8] | [-1] | 13 | 3 | CR | 0.2 | HoldShort? | | (2) | 4 | -5 | 7 | -2 | 0.3,55 | 79 | | | | |
| 31 | Dec/30 | 14 | 60.05 | 62.14 | 63.71(0.05) | 63.8(-0.02) | 63.74(0) | 63.82 | 1.5 | | 27 | 8(-0.6) | 50 | [4] | [5] | [4] | 21 | -32 | UT | 0.6 | OpenLong | | (2) | 0 | 4 | 9 | 8 | 0.6,56 | 79 | | 32 | Dec/30 | 13 | 60.05 | 62.14 | 63.68(0.03) | 63.81(-0.03) | 63.71(-0.08) | 63.78 | 1.5 | | 27 | 9(-0.5) | 50 | [2] | [-2] | [3] | 10 | -32 | RG | 0.3 | Wait | | (2) | -6 | 11 | -5 | 5 | 0.5,47 | 79 | | 33 | Dec/30 | 12 | 60.05 | 62.14 | 63.66(0.03) | 63.83(-0.05) | 63.76(-0.08) | 63.68 | 1.4 | | 27 | 9(-0.4) | 50 | [2] | [-2] | [-2] | -7 | -52 | DR | -0.4 | OpenShort | | (2) | -6 | 7 | -20 | -13 | 0.1,41 | 79 | | 34 | Dec/30 | 11 | 60.05 | 62.14 | 63.64(0.02) | 63.86(0.03) | 63.81(-0.06) | 63.61 | 1.4 | | 27 | 10(-0.5) | 40 | [1] | [2] | [-9] | -5 | -37 | CR | -0.8 | HoldShort | | (2) | -4 | -6 | -28 | -20 | -0.1,48 | 79 | | 35 | Dec/30 | 10 | 60.05 | 62.14 | 63.63(0.03) | 63.84(0.03) | 63.85(-0.08) | 63.67 | 1.4 | | 27 | 10(-0.5) | 45 | [2] | [1] | [-9] | 25 | -42 | CR | -0.7 | HoldShort | | (2) | -6 | -17 | -12 | -20 | 0.2,70 | 79 | | | | |
| 36 | Dec/30 | 9 | 60.05 | 62.14 | 63.61(0.06) | 63.82(0.06) | 63.85(0) | 63.83 | 1.5 | | 27 | 11(-0.5) | 50 | [4] | [8] | [-8] | 53 | -33 | CR | -0.3 | HoldShort? | | (3) | 0 | -21 | -1 | -11 | 0.8,83 | 79 | | 37 | Dec/29 | 15 | 59.63 | 61.77 | 63.57(0.09) | 63.78(0.08) | 63.9(0.02) | 64.03 | 1.7 | | 29 | 11(-0.5) | 50 | [6] | [12] | [7] | 79 | -19 | UT | 0.5 | HoldLong? | | (4) | 1 | 15 | 5 | 8 | 1.7,86 | 83 | | 38 | Dec/29 | 14 | 59.63 | 61.77 | 63.51(0.11) | 63.73(0.06) | 63.89(-0.03) | 63.88 | 1.6 | | 29 | 12(-2.9) | 50 | [8] | [9] | [0] | 61 | -61 | UT | -0 | OpenLong | | (6) | -2 | 2 | -5 | 6 | 1.3,78 | 83 | | 39 | Dec/29 | 13 | 59.63 | 61.77 | 63.44(0.13) | 63.69(0.06) | 63.91(0.13) | 63.86 | 1.6 | | 29 | 14(-2.2) | 50 | [9] | [20] | [-1] | 57 | -31 | CR | -0.1 | HoldShort | | (7) | 9 | 2 | -11 | 6 | 1.1,79 | 83 | | 40 | Dec/29 | 12 | 59.63 | 61.77 | 63.36(0.13) | 63.65(0.05) | 63.83(0.14) | 63.84 | 1.6 | | 29 | 17(-2.1) | 50 | [9] | [20] | [-3] | 64 | -18 | CR | 0 | HoldShort | | (9) | 10 | -5 | -8 | 5 | 1.1,86 | 83 | | | | |
| 41 | Dec/29 | 11 | 59.63 | 61.77 | 63.28(0.13) | 63.62(0.09) | 63.74(0.11) | 63.89 | 1.7 | | 29 | 19(-0.9) | 50 | [9] | [20] | [-3] | 77 | -6 | CR | 0.3 | OpenShort | | (9) | 8 | -13 | 4 | 9 | 1.3,94 | 83 | | 42 | Dec/29 | 10 | 59.63 | 61.77 | 63.2(0.13) | 63.56(0.11) | 63.67(0.17) | 64.02 | 1.7 | | 29 | 20(0.5) | 50 | [9] | [24] | [7] | 89 | 39 | UT | 0.7 | HoldLong | | (9) | 12 | 9 | 8 | 20 | 1.6,99 | 83 | | 43 | Dec/29 | 9 | 59.63 | 61.77 | 63.12(0.11) | 63.49(0.09) | 63.56(0.13) | 63.94 | 1.7 | | 29 | 19(0.6) | 50 | [8] | [21] | [20] | 88 | 49 | UT | 0.8 | HoldLong? | | (9) | 9 | 50 | 5 | 20 | 1.7,95 | 83 | | 44 | Dec/28 | 15 | 59.16 | 61.15 | 63.05(0.06) | 63.43(0.03) | 63.48(0.03) | 63.47 | 1.7 | | 26 | 19(-0.1) | 50 | [4] | [10] | [3] | 66 | 16 | UT | -0 | OpenLong? | | (5) | 2 | 9 | -3 | 3 | 0.9,93 | 74 | | 45 | Dec/28 | 14 | 59.16 | 61.15 | 63.01(0.16) | 63.41(0.02) | 63.46(-0.05) | 63.39 | 1.7 | | 26 | 19(-4.3) | 50 | [11] | [6] | [-5] | 66 | -117 | CR | -0.1 | HoldShort | | (4) | -3 | -11 | -4 | -6 | 0.8,96 | 74 | | | | |
| 46 | Dec/28 | 13 | 59.16 | 61.15 | 62.91(0.16) | 63.4(0.06) | 63.49(0.05) | 63.49 | 1.7 | | 26 | 23(-2.5) | 50 | [11] | [14] | [-1] | 74 | -62 | CR | 0 | HoldShort | | (11) | 3 | -3 | -0 | -3 | 1,99 | 74 | | 47 | Dec/28 | 12 | 59.16 | 61.15 | 62.81(0.18) | 63.36(0.09) | 63.46(0.08) | 63.52 | 1.7 | | 26 | 25(-1.7) | 50 | [12] | [17] | [-1] | 75 | -54 | CR | 0.1 | HoldShort | | (12) | 6 | 1 | -3 | -8 | 1.1,97 | 74 | | 48 | Dec/28 | 11 | 59.16 | 61.15 | 62.7(0.16) | 63.3(0.19) | 63.41(0.05) | 63.51 | 1.7 | | 26 | 27(-1.3) | 50 | [11] | [18] | [7] | 77 | -22 | UT | 0.1 | HoldLong | | (12) | 3 | 9 | 26 | -8 | 1.2,97 | 74 | | 49 | Dec/28 | 10 | 59.16 | 61.15 | 62.6(0.18) | 63.18(0.16) | 63.38(0.03) | 63.42 | 1.7 | | 26 | 28(-0.9) | 50 | [12] | [16] | [0] | 75 | -47 | UT | 0.1 | HoldLong | | (12) | 2 | -11 | 25 | -9 | 1.1,97 | 74 | | 50 | Dec/28 | 9 | 59.16 | 61.15 | 62.49(0.21) | 63.08(0.21) | 63.36(0.09) | 63.52 | 1.7 | | 26 | 29(-1.2) | 50 | [15] | [23] | [12] | 85 | -34 | UT | 0.2 | HoldLong? | | (12) | 6 | 21 | 28 | 3 | 1.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|