Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 6, 2022



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2122.7200      One month high (close): $2466.0100

BKNG Daily Change: 0.43%   Daily StdDev 2.37%   BKNG EMA_5_Trend: 0.22%   10Minute StdDev: $18.2789

Latest Price :  $2424.78(0.43%)

Mon. Jan 10, 2022($28.3)   Fri. Jan 7, 2022($8.7)   Thu. Jan 6, 2022($11.1)   Wed. Jan 5, 2022($19)   Tue. Jan 4, 2022($23.2)   Mon. Jan 3, 2022($21.1)   Fri. Dec 31, 2021($9.5)   Thu. Dec 30, 2021($13.1)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.28%(40%)   Avg negative next hour return: -0.28%(60%)
     Thu. Jan. 6, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/69   2325.09  2414.39  2452.58(0.04)  2448.49(-0.05)  2438.49(-0.15) 2437.931    1317(-1.1)50[2][-6][5]-63-137RG-0Wait?    (1)-626-12-20-0.8,784



Daily Trend: %
Up Forces: 2452.58(hourly_sma_20 0.6%)   
Down Forces: 
Support Levels: 2414.39(daily_ema_10 -0.97%)   2325.09(daily_ema_20 -4.63%)   
Resistance Levels: 2448.49(weak_hourly_sma_10 0.43%)   


 
2Jan/515   2318.63  2410.47  2451.65(0.01)  2449.75(-0.13)  2442.19(-0.27) 2423.050.9    1418(-0.8)30[0][-13][-16]-80-197DR-0.9HoldShort?    (0)-11-27-20-20-1.4,585
3Jan/514   2318.63  2410.47  2451.41(0.07)  2453.02(-0.12)  2448.79(-0.17) 2438.561.1    1419(-1.7)40[3][-8][-11]-54-162DR-0.5OpenShort    (2)-7-19-20-11-0.6,1185
4Jan/513   2318.63  2410.47  2449.72(0.08)  2456.02(-0.2)  2453.08(-0.15) 2449.621.2    1420(-1.6)50[3][-8][2]-26-117RG-0.2Wait    (4)-68-1419-0,2485
5Jan/512   2318.63  2410.47  2447.82(0.08)  2460.89(-0.21)  2456.68(-0.09) 2445.061.1    1422(-1.5)45[3][-6][-9]-21-113DR-0.5OpenShort    (3)-4-17-17-2-0.1,3285
 


6Jan/511   2318.63  2410.47  2445.85(0.12)  2460.89(-0)  2458.79(0.06) 2454.661.2    1423(-1.5)50[5][5][-3]5-65CR-0.2HoldShort    (5)31-7-200.3,4785
7Jan/510   2318.63  2410.47  2443.04(0.12)  2466.04(0.03)  2457.24(-0.01) 2454.131.2    1425(-1.7)50[5][3][-9]16-71CR-0.1HoldShort    (5)-0-17-2-200.4,5685
8Jan/59   2318.63  2410.47  2440.15(0.16)  2465.38(0.09)  2457.46(-0.06) 24641.3    1427(-1.2)50[7][2][-2]29-72CR0.2HoldShort?    (6)-3-01-200.8,5985
9Jan/415   2309.95  2405.97  2436.36(0.15)  2463.06(0.13)  2458.96(-0.24) 2464.341.4    1728(-1)50[6][-2][2]27-95RG0.2Wait?    (7)-1016-7-200.9,5494
10Jan/414   2309.95  2405.97  2432.68(0.1)  2459.76(0.13)  2464.8(-0.34) 2455.321.3    1729(-0.2)50[4][-6][-3]21-92DR-0.3OpenShort    (6)-1412-20-200.7,5394
 


11Jan/413   2309.95  2405.97  2430.18(0.08)  2456.67(0.13)  2473.13(-0.07) 2448.771.3    1729(0)50[3][5][-11]25-18CR-0.8HoldShort    (4)-3-9-28-200.6,6094
12Jan/412   2309.95  2405.97  2428.32(0.08)  2453.6(0.15)  2474.94(0.06) 2453.81.3    1729(0.3)35[3][11][-18]4735CR-0.7HoldShort    (4)3-33-27-200.8,7794
13Jan/411   2309.95  2405.97  2426.26(0.12)  2449.9(0.26)  2473.51(0.24) 2472.591.5    1729(1.5)50[5][21][-14]80129CR-0OpenShort    (6)10-39-10101.5,9294
14Jan/410   2309.95  2405.97  2423.34(0.16)  2443.6(0.36)  2467.53(0.51) 2495.011.7    1727(4.6)50[7][35][6]110267UT0.9HoldLong    (8)22-11202.4,10094
15Jan/49   2309.95  2405.97  2419.56(0.17)  2434.85(0.38)  2454.94(0.61) 2495.551.7    1723(6.8)50[7][40][31]128291UT1.6HoldLong?    (7)26676203.1,10094
 


16Jan/315   2297.3  2381.09  2415.43(0.12)  2425.7(0.24)  2440.15(0.33) 2457.211.5    1816(1.8)50[5][25][10]110133UT1HoldLong?    (4)14193202.4,10087
17Jan/314   2297.3  2381.09  2412.63(0.12)  2419.94(0.21)  2432.06(0.25) 2446.141.4    1814(1.2)50[5][21][6]10882UT1HoldLong    (4)1177202.3,10087
18Jan/313   2297.3  2381.09  2409.77(0.11)  2414.81(0.22)  2426.09(0.28) 2441.871.4    1813(1.4)50[5][22][11]11090UT1.2HoldLong    (5)121616202.4,10087
19Jan/312   2297.3  2381.09  2407.04(0.09)  2409.51(0.17)  2419.37(0.21) 2432.81.3    1811(0.9)50[4][18][11]10273UT1.1CloseLong    (4)91816202.2,9787
20Jan/311   2297.3  2381.09  2404.77(0.07)  2405.35(0.07)  2414.25(0.13) 2422.981.2    1810(-0.2)50[3][12][9]8643UT0.8HoldLong    (3)61019201.7,9387
 


21Jan/310   2297.3  2381.09  2402.99(0.05)  2405.35(0)  2411.13(0.09) 2417.51.1    1811(-0.3)50[2][9][6]6332UT0.6OpenLong    (3)4213201.3,8087
22Jan/39   2297.3  2381.09  2401.84(0.07)  2403.59(0.04)  2408.94(0.22) 2416.321.1    1811(0.4)50[3][15][10]5444UT0.6OpenLong?    (3)91416201.3,7187
23Dec/3115   2280.2  2357.12  2400.04(0.02)  2402.62(-0.02)  2403.54(0.16) 2408.731.2    1511(0.1)50[1][10][5]3061UT0.5OpenLong?    (2)7116200.8,6067
24Dec/3114   2280.2  2357.12  2399.49(0.04)  2403.07(-0.05)  2399.64(0.13) 2408.331.2    1510(0)50[2][8][7]2333UT0.8OpenLong    (1)6520200.8,5367
25Dec/3113   2280.2  2357.12  2398.6(0.04)  2404.28(-0.03)  2396.47(0.02) 2405.411.2    1510(0)50[2][4][6]6-5UT0.8OpenLong    (1)1915110.6,4167
 


26Dec/3112   2280.2  2357.12  2397.74(0.02)  2405.07(-0.01)  2395.98(-0.09) 2400.341.2    1510(-0.1)50[1][-0][2]-19-32UT0.4OpenLong    (1)-410-2-120.2,2667
27Dec/3111   2280.2  2357.12  2397.74(0)  2405.29(0.02)  2398.19(-0.15) 2394.881.1    1511(0)45[0][-2][-3]-36-47DR-0.3OpenShort    (0)-610-22-20-0.2,1967
28Dec/3110   2280.2  2357.12  2397.28(-0.02)  2404.8(0.01)  2401.85(-0.19) 2389.31    1511(0.1)25[-1][-4][-11]-40-58RG-1.2SmallLong    (-0)-8-5-32-20-0.7,2867
29Dec/319   2280.2  2357.12  2397.68(-0.03)  2404.58(0.01)  2406.51(-0.24) 2392.281.1    1510(-0.1)15[-1][-7][-15]-14-50RG-1.3SmallLong?    (-0)-10-21-28-20-0.5,4967
30Dec/3015   2268.65  2335.6  2398.44(0.01)  2404.31(0.08)  2412.32(-0.08) 2403.921.3    1511(-0.1)40[0][3][-8]31-10CR-0.8HoldShort?    (-0)-3-12-18-160.5,6862
 


31Dec/3014   2268.65  2335.6  2398.16(0.04)  2402.39(0.1)  2414.27(0.08) 2410.891.4    1511(0.4)50[2][10][-3]5729CR-0.3HoldShort    (1)3-2-1851.2,7762
32Dec/3013   2268.65  2335.6  2397.22(0.04)  2400.08(0.11)  2412.38(0.18) 2412.131.4    1510(0.4)50[2][15][-1]7165CR-0HoldShort    (2)8-2-5111.4,8662
33Dec/3012   2268.65  2335.6  2396.29(0.03)  2397.56(0.07)  2407.96(0.23) 2413.291.4    1510(1)50[1][16][2]8696UT0.5OpenLong    (2)10-1222201.7,9362
34Dec/3011   2268.65  2335.6  2395.52(0.05)  2395.82(0.12)  2402.49(0.27) 2420.251.5    159(1.9)50[2][19][16]111116UT2HoldLong    (2)111155202.7,9362
35Dec/3010   2268.65  2335.6  2394.27(0.02)  2392.83(0.11)  2396.11(0.25) 2414.281.4    157(0.9)50[1][17][19]85122UT2.6HoldLong    (2)102250202.8,6562
 


36Dec/309   2268.65  2335.6  2393.82(-0.02)  2390.25(0.03)  2390.18(0.1) 24021.3    156(-0.6)50[-1][9][15]1974UR1.9SmallShort?    (-0)42428201.3,3662
37Dec/2915   2252.77  2310.36  2394.24(-0.01)  2389.43(-0.01)  2387.8(0.03) 2388.91.3    147(0.2)50[-0][5][2]-55-4UR0.2SmallShort?    (-2)12101-0.8,1556
38Dec/2914   2252.77  2310.36  2394.43(-0.04)  2389.71(-0.05)  2387.06(-0.09) 2387.871.3    146(-0.3)40[-2][-1][-0]-66-11RG0.1Wait    (-0)-4-1-23-1,956
39Dec/2913   2252.77  2310.36  2395.46(-0.04)  2390.83(-0.07)  2389.26(-0.01) 2388.461.3    147(-0.3)45[-2][2][3]-667UR-0.1SmallShort    (-2)-0638-1,956
40Dec/2912   2252.77  2310.36  2396.39(-0.05)  2392.53(-0.06)  2389.46(-0.04) 2385.331.3    147(-0.1)30[-2][1][-5]-84-10RG-0.6Wait    (-2)-2-6-15-9-1.5,456
 


41Dec/2911   2252.77  2310.36  2397.66(-0.02)  2394(-0.01)  2390.46(-0.01) 2388.391.3    147(0.1)50[-1][4][2]-61-24UR-0.3SmallShort    (-2)-057-12-1.2,1956
42Dec/2910   2252.77  2310.36  2398.21(-0.04)  2394.18(-0.02)  2390.69(-0.04) 2385.751.3    147(0.6)30[-2][2][-8]-76-20RG-0.7Wait    (-2)-2-226-18-1.7,1756
43Dec/299   2252.77  2310.36  2399.05(-0.03)  2394.72(-0.03)  2391.74(-0.04) 2397.881.4    146(-0.1)50[-1][2][7]-3821UR0.9SmallShort?    (-0)-2131010-0.2,1756
44Dec/2815   2238.34  2284.56  2399.7(-0.03)  2395.32(-0.02)  2392.61(-0.12) 2390.371.5    117(0)40[-1][-2][-3]-83-38RG-0.3Wait?    (-2)-52-17-9-1.4,261
45Dec/2814   2238.34  2284.56  2400.5(0.02)  2395.69(-0.07)  2395.55(-0.08) 2389.231.4    117(-0.7)45[1][-1][-7]-93-87DR-0.9HoldShort    (-2)-3-5-30-4-1.7,061
 


46Dec/2813   2238.34  2284.56  2400.13(0.03)  2397.31(-0.07)  2397.38(-0.01) 2392.031.5    117(-1)50[1][2][-5]-67-60CR-0.7HoldShort    (1)-0-0-30-1-1.1,1161
47Dec/2812   2238.34  2284.56  2399.51(0.02)  2397.31(-0)  2397.38(0) 2392.241.5    118(-0.4)50[1][4][-6]-32-49CR-0.6HoldShort    (1)0-10-8-18-0.8,3861
48Dec/2811   2238.34  2284.56  2399.15(-0.01)  2399.1(-0.05)  2397.61(-0.04) 2398.111.5    119(-0.1)40[-0][1][-5]-30RG0.1Wait    (1)-2-15-15-0.1,5061
49Dec/2810   2238.34  2284.56  2399.32(0.04)  2399.1(0)  2398.45(0.11) 2406.371.6    119(0)50[2][9][7]2216UT0.9OpenLong    (1)5137190.8,5261
50Dec/289   2238.34  2284.56  2398.31(0.01)  2400.21(-0.04)  2395.75(-0.06) 2398.981.5    119(-0.1)50[0][1][4]-8-23UT0.4OpenLong?    (1)-311-350.1,4061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA