|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.5900 One month high (close): $86.4900
BEAM Daily Change: -1.63% Daily StdDev 4.65% BEAM EMA_5_Trend: -2.79% 10Minute StdDev: $2.9465
Latest Price : $70.64(-1.63%) | Mon. Jan 10, 2022($2) Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($2.8) Wed. Jan 5, 2022($2.5) Tue. Jan 4, 2022($2.1) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($2.1)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 79.24 | 78.65 | 77.2(-0.57) | 75.55(-0.5) | 73(-1.12) | 72.17 | -1.5 | | -5 | 64(1.8) | -50 | [-12] | [-36] | [-8] | -90 | -362 | DT | -0.3 | OpenShort? | | (-12) | -24 | 26 | 1 | -20 | -1.7,3 | 49 | Sample size 50 Avg positive next hour return: 1.36%(30%) Avg negative next hour return: -1.17%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.55(hourly_sma_10 4.68%) 77.2(hourly_sma_20 6.97%) 78.65(daily_ema_10 8.98%) 79.24(daily_ema_20 9.8%)
|
| | | 2 | Jan/5 | 15 | 79.74 | 80.2 | 77.64(-0.47) | 75.93(-0.76) | 73.83(-2.15) | 71.33 | -2 | | -3 | 62(3) | -50 | [-10] | [-60] | [-30] | -105 | -878 | DT | -0.9 | HoldShort? | | (-15) | -46 | -20 | -10 | -20 | -2.2,0 | 44 | | 3 | Jan/5 | 14 | 79.74 | 80.2 | 78.01(-0.52) | 76.51(-0.51) | 75.45(-2.08) | 72 | -1.8 | | -3 | 59(9) | -50 | [-11] | [-56] | [-51] | -110 | -765 | DT | -1.4 | HoldShort | | (-10) | -45 | -69 | -25 | -20 | -2.4,0 | 44 | | 4 | Jan/5 | 13 | 79.74 | 80.2 | 78.42(-0.41) | 76.9(-0.29) | 77.05(-0.93) | 74.34 | -1.3 | | -3 | 50(3.4) | -50 | [-9] | [-29] | [-25] | -94 | -346 | DT | -1.3 | OpenShort | | (-8) | -20 | -18 | -34 | -20 | -1.9,4 | 44 | | 5 | Jan/5 | 12 | 79.74 | 80.2 | 78.74(-0.39) | 77.12(-0.77) | 77.77(-0.49) | 74.96 | -1.1 | | -3 | 47(3.6) | -50 | [-8] | [-24] | [-23] | -74 | -215 | DT | -1.4 | OpenShort | | (-8) | -11 | -47 | -24 | -20 | -1.9,24 | 44 | | | | |
| 6 | Jan/5 | 11 | 79.74 | 80.2 | 79.05(-0.32) | 77.72(-0.63) | 78.15(0.1) | 76.59 | -0.7 | | -3 | 43(-0.4) | -50 | [-7] | [-10] | [-21] | -35 | 28 | DT | -0.9 | OpenShort | | (-7) | 2 | -75 | 4 | 20 | -1.3,48 | 44 | | 7 | Jan/5 | 10 | 79.74 | 80.2 | 79.3(-0.14) | 78.21(-0.09) | 78.07(0.77) | 79.31 | -0.1 | | -3 | 43(-2.1) | -5 | [-3] | [12] | [10] | 7 | 324 | UR | 0.7 | SmallShort | | (-3) | 17 | -16 | 26 | 20 | 0,57 | 44 | | 8 | Jan/5 | 9 | 79.74 | 80.2 | 79.41(-0.23) | 78.28(-0.1) | 77.47(0.95) | 79.9 | 0 | | -3 | 45(-4) | 10 | [-5] | [15] | [35] | -2 | 517 | UR | 1.3 | SmallShort? | | (-3) | 20 | 52 | 28 | 20 | 0.3,41 | 44 | | 9 | Jan/4 | 15 | 80.14 | 81.7 | 79.59(-0.41) | 78.36(-0.18) | 76.74(0.37) | 78.06 | -0.5 | | 4 | 49(-11.1) | 15 | [-9] | [3] | [17] | -48 | 303 | UR | 0.6 | SmallShort? | | (-7) | 8 | 41 | 13 | 9 | -0.7,20 | 56 | | 10 | Jan/4 | 14 | 80.14 | 81.7 | 79.92(-0.34) | 78.5(-0.47) | 76.46(-1.09) | 76.62 | -0.9 | | 4 | 61(2.7) | -20 | [-8] | [-32] | [-1] | -72 | -341 | DT | 0.1 | OpenShort | | (-11) | -24 | 11 | 9 | -20 | -1.4,13 | 56 | | | | |
| 11 | Jan/4 | 13 | 80.14 | 81.7 | 80.19(-0.4) | 78.87(-0.62) | 77.3(-1.38) | 76.25 | -1 | | 4 | 58(3.5) | -50 | [-9] | [-40] | [-15] | -86 | -435 | DT | -0.5 | OpenShort | | (-8) | -30 | -21 | 1 | -20 | -1.8,9 | 56 | | 12 | Jan/4 | 12 | 80.14 | 81.7 | 80.51(-0.38) | 79.36(-0.16) | 78.38(-0.82) | 77 | -0.8 | | 4 | 54(0.6) | -25 | [-8] | [-22] | [-6] | -86 | -266 | DT | -0.7 | HoldShort | | (-8) | -18 | 33 | -21 | -20 | -1.7,7 | 56 | | 13 | Jan/4 | 11 | 80.14 | 81.7 | 80.82(-0.49) | 79.49(-0.6) | 79.03(-1.26) | 75.86 | -1.1 | | 4 | 54(9) | -50 | [-11] | [-38] | [-29] | -99 | -436 | DT | -1.5 | OpenShort | | (-11) | -28 | -23 | -28 | -20 | -2.4,11 | 56 | | 14 | Jan/4 | 10 | 80.14 | 81.7 | 81.22(-0.4) | 79.97(-0.55) | 80.04(-0.77) | 76.66 | -0.9 | | 4 | 45(6.9) | -50 | [-9] | [-26] | [-53] | -88 | -350 | DT | -1.9 | OpenShort | | (-9) | -17 | -109 | -16 | -20 | -2.6,27 | 56 | | 15 | Jan/4 | 9 | 80.14 | 81.7 | 81.55(-0.12) | 80.41(0.06) | 80.66(0.32) | 80.68 | 0.1 | | 4 | 38(-1.3) | 15 | [-3] | [6] | [-4] | -23 | 91 | RG | 0 | Wait? | | (-4) | 7 | -24 | 8 | 20 | -0.6,42 | 56 | | | | |
| 16 | Jan/3 | 15 | 79.71 | 82.25 | 81.65(0.07) | 80.36(-0.05) | 80.4(0.06) | 81.58 | 0.4 | | 8 | 39(5.6) | 50 | [2] | [1] | [19] | -14 | -65 | UT | 0.8 | OpenLong? | | (-2) | 1 | 26 | 13 | 20 | -0,36 | 58 | | 17 | Jan/3 | 14 | 79.71 | 82.25 | 81.59(0.11) | 80.4(-0.17) | 80.35(0.49) | 80.61 | 0.2 | | 8 | 34(-2.4) | 50 | [2] | [10] | [8] | -40 | -106 | UT | 0.2 | OpenLong | | (0) | 11 | 7 | 2 | 20 | -0.6,25 | 58 | | 18 | Jan/3 | 13 | 79.71 | 82.25 | 81.5(0.11) | 80.54(-0.33) | 79.96(0.1) | 80.35 | 0.1 | | 8 | 36(-2.2) | 50 | [2] | [-1] | [12] | -46 | -227 | RG | 0.2 | Wait | | (2) | 2 | 24 | -5 | 20 | -0.7,22 | 58 | | 19 | Jan/3 | 12 | 79.71 | 82.25 | 81.41(0.06) | 80.81(-0.68) | 79.88(-0.4) | 79.49 | -0 | | 8 | 38(-1.5) | 35 | [1] | [-16] | [-4] | -52 | -400 | DR | -0.2 | OpenShort | | (1) | -9 | -18 | 4 | 18 | -1.1,26 | 58 | | 20 | Jan/3 | 11 | 79.71 | 82.25 | 81.36(0.09) | 81.36(-0.21) | 80.2(-0.21) | 80.13 | 0.1 | | 8 | 40(-1.8) | 30 | [2] | [-6] | [-15] | -46 | -296 | DR | -0 | OpenShort | | (2) | -5 | -28 | -2 | -20 | -0.7,22 | 58 | | | | |
| 21 | Jan/3 | 10 | 79.71 | 82.25 | 81.29(0.1) | 81.53(-0.23) | 80.37(-0.24) | 81.16 | 0.3 | | 8 | 41(-0.3) | 50 | [2] | [-7] | [22] | -32 | -180 | RG | 0.4 | Wait | | (4) | -5 | 69 | -7 | 8 | -0.1,21 | 58 | | 22 | Jan/3 | 9 | 79.71 | 82.25 | 81.21(0.01) | 81.72(-0.51) | 80.56(-0.69) | 78.68 | -0.2 | | 8 | 42(-0.5) | 15 | [0] | [-20] | [-27] | -64 | -493 | DR | -1 | OpenShort? | | (-1) | -15 | -37 | -22 | -20 | -1.3,19 | 58 | | 23 | Dec/31 | 15 | 79.05 | 82.46 | 81.2(0.09) | 82.14(-0.4) | 81.12(-0.78) | 80.04 | 0.2 | | 8 | 42(3.6) | 20 | [2] | [-20] | [-18] | -39 | -428 | DR | -0.6 | OpenShort? | | (2) | -17 | -20 | -21 | -20 | -0.6,26 | 60 | | 24 | Dec/31 | 14 | 79.05 | 82.46 | 81.13(0.09) | 82.47(-0.27) | 81.76(-0.92) | 80.79 | 0.3 | | 8 | 39(-0.8) | 15 | [2] | [-22] | [-11] | -11 | -365 | DR | -0.5 | OpenShort | | (3) | -20 | -5 | -18 | -20 | -0.2,44 | 60 | | 25 | Dec/31 | 13 | 79.05 | 82.46 | 81.06(0.09) | 82.69(-0.29) | 82.52(-0.21) | 80.98 | 0.4 | | 8 | 39(-0.4) | 15 | [2] | [-6] | [-17] | 1 | -156 | DR | -0.8 | OpenShort | | (2) | -5 | -20 | -19 | -20 | -0,51 | 60 | | | | |
| 26 | Dec/31 | 12 | 79.05 | 82.46 | 80.99(0.12) | 82.93(0.16) | 82.69(-0.25) | 81.73 | 0.5 | | 8 | 40(-0.3) | 25 | [3] | [-2] | [-17] | 23 | -93 | DR | -0.5 | OpenShort | | (3) | -6 | -9 | -20 | -20 | 0.4,63 | 60 | | 27 | Dec/31 | 11 | 79.05 | 82.46 | 80.89(0.12) | 82.8(0.4) | 82.9(-0.37) | 82.06 | 0.6 | | 8 | 40(-0.1) | 5 | [3] | [-2] | [-22] | 43 | -70 | DR | -0.4 | OpenShort | | (3) | -8 | -29 | -3 | -20 | 0.6,78 | 60 | | 28 | Dec/31 | 10 | 79.05 | 82.46 | 80.79(0.19) | 82.47(0.6) | 83.21(0.08) | 83.17 | 0.8 | | 8 | 40(2.1) | 30 | [4] | [10] | [-18] | 59 | 117 | CR | -0 | HoldShort | | (5) | 2 | -39 | -5 | -20 | 1.1,81 | 60 | | 29 | Dec/31 | 9 | 79.05 | 82.46 | 80.64(0.11) | 81.98(0.75) | 83.14(0.33) | 84.68 | 1.1 | | 8 | 38(2.7) | 50 | [2] | [17] | [31] | 84 | 473 | UT | 0.8 | OpenLong? | | (6) | 7 | 78 | -2 | 20 | 2,84 | 60 | | 30 | Dec/30 | 15 | 78.72 | 82.1 | 80.55(0.04) | 81.37(0.41) | 82.87(-0.35) | 81.77 | 0.6 | | 8 | 35(1.3) | 10 | [1] | [-2] | [-14] | 52 | 22 | DR | -0.6 | OpenShort? | | (-1) | -8 | -25 | -15 | -20 | 0.7,84 | 62 | | | | |
| 31 | Dec/30 | 14 | 78.72 | 82.1 | 80.52(0.12) | 81.04(0.41) | 83.16(0.57) | 82.71 | 0.7 | | 8 | 34(1.3) | 50 | [3] | [18] | [-3] | 75 | 293 | CR | -0.2 | HoldShort | | (2) | 13 | -20 | -2 | 20 | 1.2,95 | 62 | | 32 | Dec/30 | 13 | 78.72 | 82.1 | 80.42(0.16) | 80.71(0.59) | 82.69(1.2) | 83.48 | 0.9 | | 8 | 33(2.8) | 50 | [4] | [34] | [12] | 91 | 522 | UT | 0.5 | OpenLong | | (4) | 26 | 5 | 9 | 20 | 1.7,98 | 62 | | 33 | Dec/30 | 12 | 78.72 | 82.1 | 80.29(0.15) | 80.24(0.55) | 81.71(1.1) | 83.29 | 0.9 | | 8 | 30(2.4) | 50 | [3] | [32] | [20] | 96 | 498 | UT | 1 | OpenLong | | (4) | 24 | 6 | 38 | 20 | 1.9,98 | 62 | | 34 | Dec/30 | 11 | 78.72 | 82.1 | 80.17(0.17) | 79.8(0.49) | 80.82(1.21) | 83.06 | 0.8 | | 8 | 28(3.2) | 50 | [4] | [34] | [21] | 80 | 497 | UT | 1.5 | OpenLong | | (3) | 27 | -7 | 51 | 20 | 2,80 | 62 | | 35 | Dec/30 | 10 | 78.72 | 82.1 | 80.03(0.2) | 79.41(0.53) | 79.85(1.35) | 83.33 | 0.9 | | 8 | 24(4) | 50 | [4] | [37] | [56] | 65 | 547 | UT | 2.7 | OpenLong | | (4) | 30 | 82 | 48 | 20 | 2.5,52 | 62 | | | | |
| 36 | Dec/30 | 9 | 78.72 | 82.1 | 79.87(-0.1) | 79.41(0) | 78.79(0.09) | 80.31 | 0.3 | | 8 | 20(-0.8) | 50 | [-2] | [2] | [25] | -19 | 183 | UR | 1.4 | SmallShort? | | (-1) | 2 | 44 | 19 | 20 | 0.4,21 | 62 | | 37 | Dec/29 | 15 | 78.29 | 82.01 | 79.95(-0.26) | 78.99(-0.13) | 78.72(-0.03) | 78.72 | 0.1 | | 7 | 21(-2.1) | 15 | [-6] | [-3] | [1] | -73 | 101 | RG | 0 | Wait? | | (-4) | -1 | 2 | -0 | 8 | -1.1,5 | 51 | | 38 | Dec/29 | 14 | 78.29 | 82.01 | 80.16(-0.48) | 79.09(-0.28) | 78.74(-0.05) | 78.65 | 0.1 | | 7 | 23(-9.8) | -5 | [-11] | [-6] | [4] | -78 | 281 | RG | -0.1 | Wait | | (-6) | -1 | 9 | -4 | 15 | -1.2,2 | 51 | | 39 | Dec/29 | 13 | 78.29 | 82.01 | 80.55(-0.48) | 79.31(-0.54) | 78.78(-0.25) | 78.33 | 0 | | 7 | 33(-5.5) | -15 | [-11] | [-14] | [0] | -75 | 140 | DT | -0.2 | HoldShort | | (-12) | -6 | -7 | 1 | 20 | -1.2,5 | 51 | | 40 | Dec/29 | 12 | 78.29 | 82.01 | 80.94(-0.49) | 79.74(-0.35) | 78.98(-0.3) | 78.6 | 0.1 | | 7 | 39(-4.6) | -30 | [-11] | [-13] | [-8] | -72 | 130 | DT | -0.2 | OpenShort | | (-11) | -7 | -20 | 4 | -20 | -1.1,6 | 51 | | | | |
| 41 | Dec/29 | 11 | 78.29 | 82.01 | 81.34(-0.4) | 80.02(-0.16) | 79.22(-0.09) | 79.33 | 0.2 | | 7 | 43(-2.6) | 0 | [-9] | [-5] | [2] | -67 | 129 | RG | 0 | Wait | | (-10) | -2 | 12 | 4 | -20 | -0.9,6 | 51 | | 42 | Dec/29 | 10 | 78.29 | 82.01 | 81.67(-0.4) | 80.15(-0.22) | 79.29(-0.16) | 78.9 | 0.1 | | 7 | 46(-1.5) | -10 | [-9] | [-8] | [-3] | -77 | 21 | DT | -0.2 | HoldShort | | (-10) | -4 | 4 | 1 | -20 | -1.1,1 | 51 | | 43 | Dec/29 | 9 | 78.29 | 82.01 | 82(-0.4) | 80.33(-0.27) | 79.42(-0.51) | 78.74 | 0.1 | | 7 | 47(0.4) | -20 | [-9] | [-16] | [-12] | -83 | -126 | DT | -0.3 | HoldShort? | | (-10) | -11 | -15 | -1 | -20 | -1.3,0 | 51 | | 44 | Dec/28 | 15 | 78.28 | 81.78 | 82.33(-0.4) | 80.55(-0.12) | 79.83(-0.83) | 79.29 | 0.2 | | 7 | 47(0) | -25 | [-9] | [-22] | [-10] | -80 | -178 | DT | -0.2 | HoldShort? | | (-8) | -18 | -11 | -3 | -20 | -1.2,0 | 52 | | 45 | Dec/28 | 14 | 78.28 | 81.78 | 82.66(-0.34) | 80.65(-0.12) | 80.5(-0.4) | 79.7 | 0.3 | | 7 | 47(0.6) | 0 | [-8] | [-12] | [-5] | -80 | -118 | RG | -0.3 | Wait | | (-9) | -9 | 1 | -7 | -20 | -1.2,0 | 52 | | | | |
| 46 | Dec/28 | 13 | 78.28 | 81.78 | 82.94(-0.3) | 80.75(-0.21) | 80.82(-0.25) | 79.66 | 0.3 | | 7 | 46(1.7) | 5 | [-7] | [-9] | [-7] | -81 | -162 | RG | -0.5 | Wait | | (-8) | -6 | -4 | -13 | -20 | -1.3,2 | 52 | | 47 | Dec/28 | 12 | 78.28 | 81.78 | 83.19(-0.37) | 80.92(-0.38) | 81.02(-0.26) | 79.79 | 0.3 | | 7 | 45(0.9) | -15 | [-8] | [-12] | [-10] | -70 | -104 | DT | -0.5 | OpenShort | | (-7) | -6 | -25 | -1 | -19 | -1.4,15 | 52 | | 48 | Dec/28 | 11 | 78.28 | 81.78 | 83.5(-0.36) | 81.23(-0.72) | 81.23(-0.12) | 80.72 | 0.4 | | 7 | 44(0.4) | -30 | [-8] | [-12] | [-12] | -60 | 4 | DT | -0.2 | OpenShort | | (-7) | -3 | -51 | -20 | 20 | -1.2,20 | 52 | | 49 | Dec/28 | 10 | 78.28 | 81.78 | 83.8(-0.24) | 81.82(-0.33) | 81.33(0.79) | 82.66 | 0.8 | | 7 | 43(-2.9) | 50 | [-5] | [12] | [23] | -43 | 299 | UR | 0.6 | SmallShort | | (-5) | 17 | 37 | -14 | 20 | -0.5,20 | 52 | | 50 | Dec/28 | 9 | 78.28 | 81.78 | 84(-0.31) | 82.09(-0.69) | 80.69(0.01) | 81.29 | 0.6 | | 7 | 46(1.5) | 10 | [-7] | [-9] | [7] | -68 | -5 | RG | 0.2 | Wait? | | (-8) | 0 | 19 | -23 | 20 | -1.1,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|