|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $42.3500 One month high (close): $43.2950
EMHY Daily Change: -0.91% Daily StdDev 0.47% EMHY EMA_5_Trend: -0.28% 10Minute StdDev: $0.1451
Latest Price : $42.35(-0.91%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2.2
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 42.9 | 42.84 | 42.69(-0.09) | 42.59(-0.07) | 42.52(-0.14) | 42.36 | -2.2 | | -6 | 55(2) | -50 | [-19] | [-44] | [-20] | -110 | -25 | DT | -1.2 | HoldShort? | | (-15) | -30 | -51 | -10 | -19 | -2.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.59(hourly_sma_10 0.54%) 42.69(hourly_sma_20 0.78%) 42.84(daily_ema_10 1.13%) 42.9(daily_ema_20 1.27%)
|
| 2 | Jan/5 | 14 | 42.9 | 42.84 | 42.73(-0.07) | 42.62(-0.05) | 42.58(-0.07) | 42.46 | -1.8 | | -6 | 53(-4.8) | -50 | [-15] | [-26] | [-21] | -103 | -7 | DT | -0.9 | CloseShort | | (-15) | -15 | -55 | -8 | -19 | -2.1,0 | 33 | 3 | Jan/5 | 13 | 42.9 | 42.84 | 42.76(-0.07) | 42.64(-0.05) | 42.61(-0.07) | 42.57 | -1.3 | | -6 | 57(-5.5) | -50 | [-15] | [-26] | [-6] | -83 | 13 | DT | -0.3 | HoldShort | | (-15) | -15 | -15 | -2 | -5 | -1.3,0 | 33 | 4 | Jan/5 | 12 | 42.9 | 42.84 | 42.79(-0.05) | 42.66(-0.02) | 42.64(-0.02) | 42.6 | -1.2 | | -6 | 63(-4.8) | -50 | [-11] | [-11] | [-4] | -80 | 5 | DT | -0.3 | HoldShort | | (-15) | -4 | -11 | -1 | -2 | -1.2,0 | 33 | 5 | Jan/5 | 11 | 42.9 | 42.84 | 42.81(-0.07) | 42.67(-0.05) | 42.65(-0.02) | 42.62 | -1.1 | | -6 | 68(-3.2) | -50 | [-15] | [-16] | [-2] | -78 | 25 | DT | -0.2 | HoldShort | | (-11) | -4 | -4 | -2 | -5 | -1.1,0 | 33 | | | |
6 | Jan/5 | 10 | 42.9 | 42.84 | 42.84(-0.05) | 42.69(-0.05) | 42.66(-0.02) | 42.63 | -1.1 | | -6 | 71(-1.8) | -50 | [-11] | [-15] | [-0] | -77 | -5 | DT | -0.2 | HoldShort | | (-15) | -4 | -4 | 3 | 9 | -1.2,3 | 33 | 7 | Jan/5 | 9 | 42.9 | 42.84 | 42.86(-0.07) | 42.71(-0.05) | 42.67(-0.02) | 42.64 | -1 | | -6 | 73(0.2) | -50 | [-15] | [-16] | [-10] | -77 | 15 | DT | -0.2 | HoldShort? | | (-15) | -4 | -30 | 4 | -5 | -1.2,3 | 33 | 8 | Jan/4 | 15 | 42.94 | 42.87 | 42.89(-0.05) | 42.73(-0.02) | 42.67(0) | 42.7 | -1.1 | | -2 | 72(-9.8) | -30 | [-11] | [-5] | [7] | -71 | 10 | DP | 0.1 | OpenShort? | | (-11) | 0 | 19 | 6 | -5 | -1,4 | 37 | 9 | Jan/4 | 14 | 42.94 | 42.87 | 42.91(-0.05) | 42.74(-0.07) | 42.68(-0.05) | 42.66 | -1.3 | | -2 | 82(1.2) | -50 | [-11] | [-22] | [-0] | -85 | -21 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 3 | 9 | -1.4,0 | 37 | 10 | Jan/4 | 13 | 42.94 | 42.87 | 42.93(-0.05) | 42.77(-0.05) | 42.7(-0.05) | 42.67 | -1.2 | | -2 | 81(2.3) | -50 | [-11] | [-19] | [-1] | -88 | -21 | DT | -0.2 | OpenShort | | (-15) | -11 | 0 | 0 | -7 | -1.5,0 | 37 | | | |
11 | Jan/4 | 12 | 42.94 | 42.87 | 42.95(-0.05) | 42.79(-0.09) | 42.72(-0.07) | 42.67 | -1.2 | | -2 | 79(5.4) | -50 | [-11] | [-28] | [-2] | -88 | -36 | DT | -0.3 | OpenShort | | (-11) | -16 | -4 | 4 | -9 | -1.6,2 | 37 | 12 | Jan/4 | 11 | 42.94 | 42.87 | 42.97(-0.05) | 42.83(-0.09) | 42.75(-0.07) | 42.68 | -1.2 | | -2 | 73(6.3) | -50 | [-11] | [-28] | [-11] | -93 | -36 | DT | -0.4 | OpenShort | | (-11) | -16 | -34 | 2 | 5 | -1.8,2 | 37 | 13 | Jan/4 | 10 | 42.94 | 42.87 | 42.99(-0.05) | 42.87(-0.09) | 42.78(-0.05) | 42.75 | -0.9 | | -2 | 67(4.9) | -50 | [-11] | [-24] | [3] | -88 | -21 | DP | -0.2 | OpenShort | | (-11) | -11 | 11 | 4 | -9 | -1.6,2 | 37 | 14 | Jan/4 | 9 | 42.94 | 42.87 | 43.01(-0.02) | 42.91(-0.09) | 42.8(-0.09) | 42.73 | -1 | | -2 | 62(7.3) | -50 | [-4] | [-31] | [-9] | -100 | -73 | DT | -0.5 | HoldShort? | | (-4) | -20 | -26 | 2 | -9 | -2,0 | 37 | 15 | Jan/3 | 15 | 42.95 | 42.86 | 43.02(-0.02) | 42.95(-0.09) | 42.84(-0.07) | 42.78 | -0.8 | | -2 | 55(5.9) | -45 | [-4] | [-26] | [-6] | -100 | -58 | DT | -0.5 | HoldShort? | | (-4) | -16 | -15 | -1 | -9 | -2,0 | 33 | | | |
16 | Jan/3 | 14 | 42.95 | 42.86 | 43.03(-0.02) | 42.99(-0.07) | 42.87(-0.09) | 42.81 | -0.6 | | -2 | 49(5.5) | -45 | [-4] | [-29] | [-4] | -100 | -53 | BT | -0.6 | OpenLong | | (-4) | -20 | -11 | -2 | -7 | -2,0 | 33 | 17 | Jan/3 | 13 | 42.95 | 42.86 | 43.03(0) | 43.02(-0.07) | 42.91(-0.14) | 42.83 | -0.5 | | -2 | 43(4.9) | -35 | [0] | [-39] | [-13] | -105 | -87 | DR | -0.8 | HoldShort | | (-4) | -31 | -26 | -15 | -19 | -2.2,0 | 33 | 18 | Jan/3 | 12 | 42.95 | 42.86 | 43.04(-0.02) | 43.05(-0.05) | 42.97(-0.09) | 42.88 | -0.3 | | -2 | 39(1.5) | -50 | [-4] | [-26] | [-9] | -98 | -43 | DT | -1.1 | OpenShort | | (0) | -20 | -4 | -34 | -19 | -1.9,0 | 33 | 19 | Jan/3 | 11 | 42.95 | 42.86 | 43.04(0) | 43.07(-0.05) | 43.01(-0.12) | 42.89 | -0.3 | | -2 | 37(2) | -35 | [0] | [-32] | [-14] | -93 | -71 | DR | -1.5 | HoldShort | | (-4) | -27 | -15 | -50 | -7 | -2,7 | 33 | 20 | Jan/3 | 10 | 42.95 | 42.86 | 43.04(0) | 43.09(-0.07) | 43.06(-0.12) | 42.92 | -0.1 | | -2 | 35(1.2) | -35 | [0] | [-34] | [-27] | -60 | -61 | DR | -1.8 | OpenShort | | (0) | -27 | -55 | -45 | -16 | -1.7,33 | 33 | | | |
21 | Jan/3 | 9 | 42.95 | 42.86 | 43.04(0) | 43.09(0) | 43.11(-0.05) | 43.03 | 0.4 | | -2 | 34(-0.9) | -50 | [0] | [-11] | [-19] | 4 | -13 | DR | -1.1 | OpenShort? | | (4) | -11 | -40 | -25 | -14 | -0.3,61 | 33 | 22 | Dec/31 | 15 | 42.96 | 42.85 | 43.05(0.02) | 43.12(0.02) | 43.11(0) | 43.11 | 0.7 | | 0 | 35(-0.1) | 5 | [4] | [5] | [-6] | 57 | -11 | CR | -0.3 | HoldShort? | | (0) | 0 | -11 | -7 | -12 | 0.8,87 | 43 | 23 | Dec/31 | 14 | 42.96 | 42.85 | 43.04(0.02) | 43.11(0.02) | 43.13(0.02) | 43.13 | 0.8 | | 0 | 35(-0.8) | 20 | [4] | [9] | [-1] | 74 | 5 | CR | 0 | HoldShort | | (4) | 4 | -4 | 1 | 2 | 1.2,94 | 43 | 24 | Dec/31 | 13 | 42.96 | 42.85 | 43.03(0.02) | 43.1(0.02) | 43.13(0) | 43.14 | 0.8 | | 0 | 36(-0.1) | 20 | [4] | [5] | [1] | 80 | 9 | UT | 0.3 | HoldLong | | (4) | 0 | 0 | 3 | 5 | 1.4,95 | 43 | 25 | Dec/31 | 12 | 42.96 | 42.85 | 43.02(0.02) | 43.09(0.05) | 43.13(0) | 43.14 | 0.8 | | 0 | 36(0.9) | 5 | [4] | [8] | [1] | 78 | 9 | RG | 0.3 | Wait | | (11) | 0 | 4 | 1 | -12 | 1.5,90 | 43 | | | |
26 | Dec/31 | 11 | 42.96 | 42.85 | 43.01(0.02) | 43.07(0.02) | 43.12(0.02) | 43.13 | 0.8 | | 0 | 35(1.5) | 10 | [4] | [9] | [2] | 72 | 14 | RG | 0.1 | Wait | | (4) | 4 | 11 | -13 | 5 | 1.6,82 | 43 | 27 | Dec/31 | 10 | 42.96 | 42.85 | 43(0.02) | 43.06(0.05) | 43.11(0.02) | 43.11 | 0.7 | | 0 | 33(0.5) | 25 | [4] | [12] | [1] | 72 | 14 | UT | 0 | OpenLong | | (4) | 4 | 11 | -16 | 5 | 1.5,84 | 43 | 28 | Dec/31 | 9 | 42.96 | 42.85 | 42.99(0.02) | 43.04(0.02) | 43.1(0.05) | 43.09 | 0.6 | | 0 | 33(0.6) | 5 | [4] | [16] | [-12] | 76 | 13 | CR | -0.1 | OpenShort? | | (4) | 11 | -30 | -11 | 2 | 1.4,91 | 43 | 29 | Dec/30 | 15 | 42.94 | 42.82 | 42.98(0.02) | 43.03(0.05) | 43.08(0.07) | 43.15 | 0.9 | | 0 | 32(5.5) | 20 | [4] | [24] | [2] | 110 | 38 | TP | 1 | OpenShort? | | (4) | 16 | 4 | 3 | 5 | 2.4,100 | 44 | 30 | Dec/30 | 14 | 42.94 | 42.82 | 42.97(0.05) | 43.01(0.05) | 43.05(0.07) | 43.14 | 0.9 | | 0 | 27(4.4) | 50 | [11] | [25] | [15] | 120 | 6 | UT | 1.5 | HoldLong | | (4) | 16 | 34 | 11 | 19 | 2.8,100 | 44 | | | |
31 | Dec/30 | 13 | 42.94 | 42.82 | 42.95(0.02) | 42.99(0.02) | 43.02(0.02) | 43.07 | 0.6 | | 0 | 22(0.6) | 30 | [4] | [9] | [6] | 108 | 14 | UT | 1 | CloseLong | | (4) | 4 | 15 | 7 | 2 | 2.3,100 | 44 | 32 | Dec/30 | 12 | 42.94 | 42.82 | 42.94(0.02) | 42.98(0.02) | 43.01(0.05) | 43.04 | 0.4 | | 0 | 22(-0.9) | 35 | [4] | [16] | [6] | 100 | 13 | UT | 0.6 | CloseLong | | (4) | 11 | 15 | 6 | 0 | 2,100 | 44 | 33 | Dec/30 | 11 | 42.94 | 42.82 | 42.93(0.02) | 42.97(0.02) | 42.99(0.05) | 43.01 | 0.3 | | 0 | 23(-1.8) | 30 | [4] | [16] | [2] | 88 | 13 | UT | 0.4 | HoldLong | | (4) | 11 | 0 | 8 | 2 | 1.5,100 | 44 | 34 | Dec/30 | 10 | 42.94 | 42.82 | 42.92(0.02) | 42.96(0.02) | 42.97(0.02) | 43.01 | 0.3 | | 0 | 24(-0.6) | 25 | [4] | [9] | [3] | 88 | 5 | UT | 0.7 | HoldLong | | (4) | 4 | 4 | 11 | 2 | 1.6,98 | 44 | 35 | Dec/30 | 9 | 42.94 | 42.82 | 42.91(0.02) | 42.95(0.02) | 42.96(0.02) | 43 | 0.3 | | 0 | 25(-0.6) | 35 | [4] | [9] | [8] | 83 | 5 | UT | 0.7 | HoldLong? | | (4) | 4 | 15 | 11 | 14 | 1.6,93 | 44 | | | |
36 | Dec/29 | 15 | 42.91 | 42.81 | 42.9(0.02) | 42.95(0) | 42.96(0) | 42.97 | 0.3 | | 0 | 26(-0.4) | 15 | [4] | [1] | [2] | 64 | -1 | UT | 0.3 | OpenLong? | | (4) | 0 | 4 | 1 | 2 | 1.2,84 | 38 | 37 | Dec/29 | 14 | 42.91 | 42.81 | 42.9(0) | 42.94(0.02) | 42.96(0) | 42.96 | 0.2 | | 0 | 26(0.7) | -10 | [0] | [2] | [2] | 56 | 20 | UR | 0.2 | SmallShort | | (4) | 0 | 11 | -6 | -12 | 1.2,76 | 38 | 38 | Dec/29 | 13 | 42.91 | 42.81 | 42.89(0.02) | 42.94(0) | 42.96(0) | 42.94 | 0.1 | | 0 | 25(0.4) | 10 | [4] | [1] | [-2] | 50 | -11 | CR | -0.2 | HoldShort | | (4) | 0 | 0 | -14 | 0 | 0.9,77 | 38 | 39 | Dec/29 | 12 | 42.91 | 42.81 | 42.89(0) | 42.94(0) | 42.96(0) | 42.94 | 0.1 | | 0 | 25(0.5) | -20 | [0] | [0] | [-4] | 60 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -4 | -15 | 2 | 1,85 | 38 | 40 | Dec/29 | 11 | 42.91 | 42.81 | 42.88(0.02) | 42.93(0.02) | 42.95(0.02) | 42.95 | 0.2 | | 0 | 24(0.7) | 10 | [4] | [8] | [-4] | 74 | 5 | CR | 0 | HoldShort | | (4) | 4 | -11 | -1 | 2 | 1.2,94 | 38 | | | |
41 | Dec/29 | 10 | 42.91 | 42.81 | 42.87(0.02) | 42.92(0.05) | 42.94(0.02) | 42.97 | 0.3 | | 0 | 24(1.7) | 20 | [4] | [11] | [-1] | 92 | 5 | CR | 0.5 | OpenShort | | (0) | 4 | -4 | 4 | 2 | 1.8,97 | 38 | 42 | Dec/29 | 9 | 42.91 | 42.81 | 42.86(0.02) | 42.9(0.02) | 42.93(0.05) | 42.98 | 0.3 | | 0 | 22(2.3) | 30 | [4] | [15] | [13] | 106 | 22 | UT | 1 | HoldLong? | | (4) | 11 | 34 | 6 | 5 | 2.4,96 | 38 | 43 | Dec/28 | 15 | 42.89 | 42.82 | 42.86(0) | 42.89(0.02) | 42.93(0) | 42.91 | 0.1 | | -2 | 20(2.5) | -25 | [0] | [2] | [-0] | 78 | 10 | RG | 0 | Wait? | | (4) | 0 | 0 | -3 | 2 | 1.3,95 | 35 | 44 | Dec/28 | 14 | 42.89 | 42.82 | 42.85(0.02) | 42.88(0.05) | 42.91(0.02) | 42.91 | 0.1 | | -2 | 17(-3) | 5 | [4] | [10] | [-2] | 80 | -5 | CR | 0 | OpenShort | | (0) | 4 | -4 | -2 | 2 | 1.3,97 | 35 | 45 | Dec/28 | 13 | 42.89 | 42.82 | 42.84(0.02) | 42.86(0.02) | 42.91(0) | 42.92 | 0.1 | | -2 | 20(-2.7) | 5 | [4] | [3] | [-1] | 87 | -1 | CR | 0.4 | OpenShort | | (4) | 0 | 0 | -0 | -9 | 1.5,99 | 35 | | | |
46 | Dec/28 | 12 | 42.89 | 42.82 | 42.83(0.05) | 42.85(0.02) | 42.9(0.05) | 42.92 | 0.1 | | -2 | 23(-1.9) | 50 | [11] | [15] | [5] | 88 | -19 | UT | 0.3 | HoldLong | | (11) | 11 | 11 | 3 | 14 | 1.5,100 | 35 | 47 | Dec/28 | 11 | 42.89 | 42.82 | 42.81(0.02) | 42.85(0) | 42.88(0.05) | 42.9 | 0 | | -2 | 25(-1.6) | 15 | [4] | [12] | [1] | 85 | 13 | UT | 0.3 | HoldLong | | (4) | 11 | 0 | 5 | 2 | 1.4,100 | 35 | 48 | Dec/28 | 10 | 42.89 | 42.82 | 42.8(0.02) | 42.84(0.02) | 42.86(0.05) | 42.9 | 0 | | -2 | 26(-0.6) | 25 | [4] | [14] | [7] | 88 | 13 | UT | 0.6 | HoldLong | | (4) | 11 | 4 | 29 | 12 | 1.5,100 | 35 | 49 | Dec/28 | 9 | 42.89 | 42.82 | 42.79(0.02) | 42.84(0) | 42.84(0.02) | 42.89 | 0 | | -2 | 27(-1.9) | 15 | [4] | [5] | [6] | 80 | 5 | UT | 0.7 | HoldLong? | | (4) | 4 | 4 | 27 | 2 | 1.4,95 | 35 | 50 | Dec/27 | 15 | 42.87 | 42.85 | 42.78(0.02) | 42.84(0) | 42.83(0.05) | 42.88 | 0 | | 2 | 29(-0.6) | 50 | [4] | [12] | [10] | 69 | 13 | UT | 0.7 | OpenLong? | | (11) | 11 | 19 | 23 | 0 | 1.3,86 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|