|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $79.5800 One month high (close): $86.2700
XHB Daily Change: -2.74% Daily StdDev 1.32% XHB EMA_5_Trend: -0.66% 10Minute StdDev: $0.6429
Latest Price : $82.76(-2.74%) | Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 84.03 | 84.4 | 84.57(-0.13) | 84.74(-0.26) | 84.46(-0.55) | 83.03 | -0.6 | | 1 | 37(6.2) | -50 | [-10] | [-54] | [-45] | -85 | -188 | DT | -2.3 | OpenShort? | | (-9) | -42 | -88 | -49 | -20 | -2.5,28 | 44 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces: 84.4(daily_ema_10 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 84.03(daily_ema_20 1.2%) 84.57(weak_hourly_sma_20 1.85%) 84.74(weak_hourly_sma_10 2.06%)
|
| | | 2 | Jan/5 | 14 | 84.03 | 84.4 | 84.68(-0.11) | 84.96(-0.08) | 84.93(-0.15) | 83.99 | -0 | | 1 | 31(-2.9) | -50 | [-8] | [-17] | [-37] | -23 | -9 | DT | -1.8 | OpenShort | | (-5) | -11 | -86 | -25 | -20 | -1.3,60 | 44 | | 3 | Jan/5 | 13 | 84.03 | 84.4 | 84.77(-0.06) | 85.03(-0.01) | 85.06(-0.04) | 84.93 | 0.5 | | 1 | 34(-2.6) | -40 | [-5] | [-5] | [-9] | 47 | 69 | DT | -0.2 | OpenShort | | (-5) | -3 | -26 | 2 | -7 | 0.3,89 | 44 | | 4 | Jan/5 | 12 | 84.03 | 84.4 | 84.82(-0.02) | 85.04(0.05) | 85.09(0.06) | 85.21 | 0.7 | | 1 | 37(-1.7) | -5 | [-2] | [6] | [4] | 62 | 84 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 16 | -2 | 0.6,97 | 44 | | 5 | Jan/5 | 11 | 84.03 | 84.4 | 84.84(-0.01) | 85(0.15) | 85.04(0.05) | 85.15 | 0.7 | | 1 | 38(-0.4) | -15 | [-1] | [9] | [-3] | 51 | 63 | RG | 0.2 | Wait | | (-3) | 4 | -9 | 8 | -11 | 0.5,88 | 44 | | | | |
| 6 | Jan/5 | 10 | 84.03 | 84.4 | 84.84(0) | 84.87(0.17) | 85(0.05) | 85.25 | 0.7 | | 1 | 39(-0.4) | 25 | [0] | [10] | [15] | 42 | 63 | UR | 0.4 | SmallShort | | (-1) | 4 | 42 | 10 | -5 | 0.6,77 | 44 | | 7 | Jan/5 | 9 | 84.03 | 84.4 | 84.85(-0.04) | 84.73(0.11) | 84.96(-0.05) | 84.79 | 0.5 | | 1 | 39(0) | -30 | [-3] | [-0] | [-10] | 13 | 17 | DT | -0.3 | OpenShort? | | (-3) | -4 | -25 | -0 | -20 | -0.1,65 | 44 | | 8 | Jan/4 | 15 | 84.17 | 84.34 | 84.88(0.01) | 84.64(0.13) | 85(0.02) | 85.06 | 0.5 | | 4 | 39(0) | 40 | [1] | [10] | [4] | 26 | 15 | UT | 0.1 | OpenLong? | | (0) | 2 | 9 | 3 | 7 | 0.3,68 | 54 | | 9 | Jan/4 | 14 | 84.17 | 84.34 | 84.87(-0.02) | 84.53(0.12) | 84.98(0.01) | 84.96 | 0.5 | | 4 | 39(-0.5) | 15 | [-2] | [9] | [-1] | 12 | 33 | RG | -0 | Wait | | (1) | 1 | -5 | 3 | 6 | 0.1,59 | 54 | | 10 | Jan/4 | 13 | 84.17 | 84.34 | 84.89(-0.04) | 84.43(0.05) | 84.97(0.27) | 85.01 | 0.5 | | 4 | 40(-1) | 25 | [-3] | [26] | [1] | 14 | 118 | UR | 0.1 | SmallShort | | (-2) | 21 | -9 | 8 | 20 | 0.2,59 | 54 | | | | |
| 11 | Jan/4 | 12 | 84.17 | 84.34 | 84.92(-0.02) | 84.39(-0.01) | 84.74(0.27) | 85.11 | 0.6 | | 4 | 41(-1.2) | 50 | [-2] | [24] | [15] | 16 | 109 | UR | 0.6 | SmallShort | | (-3) | 21 | 19 | 17 | 20 | 0.3,58 | 54 | | 12 | Jan/4 | 11 | 84.17 | 84.34 | 84.94(-0.05) | 84.4(-0.13) | 84.51(0.28) | 84.9 | 0.4 | | 4 | 42(-0.8) | 30 | [-4] | [19] | [8] | 2 | 121 | UR | 0.6 | SmallShort | | (-4) | 22 | -6 | 28 | 20 | -0.1,54 | 54 | | 13 | Jan/4 | 10 | 84.17 | 84.34 | 84.98(-0.02) | 84.51(-0.09) | 84.27(0.23) | 84.97 | 0.5 | | 4 | 43(-0.3) | 50 | [-2] | [18] | [14] | -11 | 79 | UR | 1 | SmallShort | | (-3) | 18 | 15 | 26 | 20 | -0,39 | 54 | | 14 | Jan/4 | 9 | 84.17 | 84.34 | 85(-0.04) | 84.59(-0.12) | 84.08(0.21) | 84.81 | 0.4 | | 4 | 43(-0.2) | 50 | [-3] | [15] | [35] | -34 | 73 | UR | 1 | SmallShort? | | (-3) | 17 | 81 | 24 | 20 | -0.3,24 | 54 | | 15 | Jan/3 | 15 | 84.12 | 83.82 | 85.03(-0.11) | 84.69(-0.17) | 83.9(-0.17) | 83.93 | -0.1 | | 0 | 43(1) | -40 | [-9] | [-20] | [-1] | -81 | -60 | DT | 0 | HoldShort? | | (-6) | -13 | -2 | 9 | -20 | -1.5,7 | 48 | | | | |
| 16 | Jan/3 | 14 | 84.12 | 83.82 | 85.12(-0.11) | 84.83(-0.18) | 84.04(-0.31) | 83.95 | -0.1 | | 0 | 42(3) | -40 | [-9] | [-32] | [6] | -89 | -106 | DP | -0.1 | OpenShort | | (-10) | -24 | 23 | 9 | -20 | -1.7,4 | 48 | | 17 | Jan/3 | 13 | 84.12 | 83.82 | 85.21(-0.09) | 84.98(-0.15) | 84.3(-0.53) | 83.7 | -0.3 | | 0 | 39(6.1) | -50 | [-7] | [-48] | [-16] | -107 | -223 | DT | -0.9 | HoldShort | | (-9) | -42 | -25 | -12 | -20 | -2.3,1 | 48 | | 18 | Jan/3 | 12 | 84.12 | 83.82 | 85.29(-0.09) | 85.11(-0.11) | 84.75(-0.42) | 83.97 | -0.1 | | 0 | 33(5.4) | -50 | [-7] | [-37] | [-11] | -109 | -166 | DT | -1.4 | HoldShort | | (-6) | -33 | 3 | -37 | -20 | -2.4,1 | 48 | | 19 | Jan/3 | 11 | 84.12 | 83.82 | 85.37(-0.08) | 85.2(-0.18) | 85.11(-0.44) | 83.94 | -0.1 | | 0 | 28(9) | -50 | [-6] | [-41] | [-38] | -117 | -201 | DT | -2.6 | HoldShort | | (-7) | -35 | -66 | -68 | -20 | -3.1,11 | 48 | | 20 | Jan/3 | 10 | 84.12 | 83.82 | 85.44(-0.04) | 85.35(-0.12) | 85.49(-0.19) | 84.66 | 0.3 | | 0 | 19(3) | -50 | [-3] | [-19] | [-28] | -70 | -99 | DT | -2.7 | OpenShort | | (-3) | -15 | -52 | -44 | -20 | -2.6,45 | 48 | | | | |
| 21 | Jan/3 | 9 | 84.12 | 83.82 | 85.44(0) | 85.45(-0.04) | 85.49(0) | 85.23 | 0.7 | | 0 | 16(-0.1) | -40 | [0] | [0] | [-24] | 2 | -30 | DR | -1.6 | OpenShort? | | (-1) | 0 | -63 | -15 | -6 | -0.9,74 | 48 | | 22 | Dec/31 | 15 | 84.05 | 83.59 | 85.47(0.04) | 85.48(0.04) | 85.65(0.2) | 85.93 | 1.1 | | 1 | 16(1.5) | 45 | [3] | [20] | [12] | 86 | 60 | UT | 1.1 | OpenLong? | | (3) | 16 | 12 | 31 | 20 | 1.8,91 | 47 | | 23 | Dec/31 | 14 | 84.05 | 83.59 | 85.44(0.06) | 85.45(0.06) | 85.48(0.22) | 85.8 | 1 | | 1 | 14(-0.9) | 50 | [5] | [23] | [8] | 63 | 35 | UT | 1.3 | OpenLong | | (3) | 18 | 5 | 30 | 18 | 1.5,75 | 47 | | 24 | Dec/31 | 13 | 84.05 | 83.59 | 85.39(0.05) | 85.4(0.05) | 85.29(0.09) | 85.75 | 1 | | 1 | 15(-1.1) | 50 | [4] | [12] | [17] | 46 | 12 | UT | 1.8 | OpenLong | | (4) | 7 | 31 | 29 | 18 | 1.4,61 | 47 | | 25 | Dec/31 | 12 | 84.05 | 83.59 | 85.35(0.04) | 85.36(-0.07) | 85.21(-0.06) | 85.41 | 0.8 | | 1 | 16(-1.6) | 25 | [3] | [-5] | [5] | -6 | -47 | RG | 0.7 | Wait | | (4) | -5 | 5 | 12 | 14 | 0.2,39 | 47 | | | | |
| 26 | Dec/31 | 11 | 84.05 | 83.59 | 85.32(0.05) | 85.42(-0.02) | 85.26(-0.06) | 85.35 | 0.8 | | 1 | 18(-1.8) | 35 | [4] | [-2] | [6] | -26 | -67 | RG | 0.3 | Wait | | (3) | -5 | 25 | -12 | 2 | 0.1,22 | 47 | | 27 | Dec/31 | 10 | 84.05 | 83.59 | 85.28(0.01) | 85.44(-0.04) | 85.31(-0.12) | 85.08 | 0.6 | | 1 | 20(-0.5) | 0 | [1] | [-9] | [-1] | -42 | -61 | DR | -0.7 | OpenShort | | (2) | -10 | 19 | -30 | -20 | -0.6,23 | 47 | | 28 | Dec/31 | 9 | 84.05 | 83.59 | 85.27(-0.01) | 85.47(-0.07) | 85.41(-0.13) | 84.88 | 0.5 | | 1 | 20(0.6) | -35 | [-1] | [-11] | [-22] | -41 | -73 | DT | -1.6 | OpenShort? | | (0) | -10 | -43 | -30 | -20 | -1.2,39 | 47 | | 29 | Dec/30 | 15 | 83.9 | 83.33 | 85.28(0.01) | 85.53(0.01) | 85.52(0.01) | 85.36 | 0.9 | | 1 | 19(-0.4) | 0 | [1] | [3] | [-9] | 11 | 2 | CR | -0.5 | HoldShort? | | (1) | 1 | -20 | -8 | -12 | 0.2,56 | 48 | | 30 | Dec/30 | 14 | 83.9 | 83.33 | 85.27(0.08) | 85.52(0.02) | 85.51(-0.08) | 85.58 | 1 | | 1 | 20(-4) | 20 | [7] | [-3] | [-3] | 48 | -65 | DR | 0.2 | OpenShort | | (2) | -7 | -9 | 3 | -4 | 1,73 | 48 | | | | |
| 31 | Dec/30 | 13 | 83.9 | 83.33 | 85.2(0.08) | 85.5(0.05) | 85.58(0.02) | 85.68 | 1.1 | | 1 | 24(-2.6) | 40 | [7] | [6] | [4] | 49 | -19 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | -1 | 4 | 1.2,69 | 48 | | 32 | Dec/30 | 12 | 83.9 | 83.33 | 85.13(0.09) | 85.46(0.04) | 85.56(0.04) | 85.57 | 1 | | 1 | 26(-2.3) | 45 | [7] | [8] | [3] | 35 | -34 | UT | 0 | OpenLong | | (6) | 3 | 18 | -20 | 4 | 1,60 | 48 | | 33 | Dec/30 | 11 | 83.9 | 83.33 | 85.05(0.06) | 85.43(0.05) | 85.53(-0.04) | 85.37 | 0.9 | | 1 | 29(-2.1) | 15 | [5] | [1] | [-3] | 38 | -32 | CR | -0.3 | HoldShort | | (6) | -3 | 2 | -16 | -14 | 0.7,70 | 48 | | 34 | Dec/30 | 10 | 83.9 | 83.33 | 85(0.08) | 85.39(0.07) | 85.56(0.04) | 85.35 | 0.9 | | 1 | 31(-2.1) | 0 | [7] | [9] | [-20] | 53 | -34 | CR | -0.4 | HoldShort | | (5) | 3 | -51 | -8 | -19 | 0.7,85 | 48 | | 35 | Dec/30 | 9 | 83.9 | 83.33 | 84.93(0.13) | 85.33(0.13) | 85.53(0.14) | 85.92 | 1.2 | | 1 | 33(-0.7) | 50 | [11] | [20] | [12] | 95 | 21 | UT | 0.7 | HoldLong? | | (9) | 11 | 28 | 5 | 20 | 1.8,100 | 48 | | | | |
| 36 | Dec/29 | 15 | 83.67 | 83.27 | 84.82(0.12) | 85.22(0.12) | 85.41(0.06) | 85.61 | 1.1 | | 3 | 34(1.7) | 50 | [10] | [14] | [7] | 85 | -20 | UT | 0.4 | OpenLong? | | (9) | 5 | 16 | 3 | 11 | 1.4,100 | 48 | | 37 | Dec/29 | 14 | 83.67 | 83.27 | 84.72(0.12) | 85.12(0.06) | 85.36(0.04) | 85.44 | 1 | | 3 | 32(-2.4) | 50 | [9] | [10] | [1] | 77 | -28 | UT | 0.1 | HoldLong | | (9) | 3 | 1 | -3 | 13 | 1.2,97 | 48 | | 38 | Dec/29 | 13 | 83.67 | 83.27 | 84.62(0.12) | 85.07(0.05) | 85.33(0.13) | 85.43 | 1 | | 3 | 34(-0.8) | 50 | [9] | [17] | [7] | 80 | 14 | UT | 0.2 | HoldLong | | (9) | 10 | 16 | -1 | 16 | 1.3,97 | 48 | | 39 | Dec/29 | 12 | 83.67 | 83.27 | 84.52(0.11) | 85.07(0) | 85.22(0.11) | 85.25 | 0.9 | | 3 | 35(-1.3) | 50 | [8] | [13] | [-2] | 75 | 9 | CR | 0 | HoldShort | | (9) | 8 | -9 | -1 | 14 | 1.1,97 | 48 | | 40 | Dec/29 | 11 | 83.67 | 83.27 | 84.43(0.12) | 85.03(0.14) | 85.13(0.13) | 85.34 | 0.9 | | 3 | 36(0) | 50 | [9] | [20] | [1] | 85 | 24 | UT | 0.3 | HoldLong | | (10) | 10 | -1 | 9 | 1 | 1.4,100 | 48 | | | | |
| 41 | Dec/29 | 10 | 83.67 | 83.27 | 84.33(0.12) | 84.91(0.14) | 85.02(0.16) | 85.35 | 0.9 | | 3 | 36(0.4) | 50 | [9] | [22] | [3] | 82 | 40 | UT | 0.5 | HoldLong | | (9) | 12 | 4 | 8 | 7 | 1.5,94 | 48 | | 42 | Dec/29 | 9 | 83.67 | 83.27 | 84.23(0.12) | 84.79(0.13) | 84.88(0.09) | 85.31 | 0.9 | | 3 | 36(0.7) | 50 | [9] | [17] | [16] | 77 | 33 | UT | 0.7 | HoldLong? | | (10) | 7 | 41 | 6 | 14 | 1.6,87 | 48 | | 43 | Dec/28 | 15 | 83.41 | 83.04 | 84.13(0.1) | 84.68(0.08) | 84.8(-0.06) | 84.86 | 0.8 | | 0 | 35(1.7) | 30 | [8] | [1] | [1] | 57 | -23 | UT | 0.1 | OpenLong? | | (8) | -5 | 5 | -2 | -5 | 1.1,79 | 47 | | 44 | Dec/28 | 14 | 83.41 | 83.04 | 84.05(0.12) | 84.61(0.09) | 84.85(-0.08) | 84.8 | 0.7 | | 0 | 34(-1.7) | 35 | [9] | [0] | [-1] | 57 | -48 | DR | -0.1 | OpenShort | | (8) | -6 | 2 | -9 | -5 | 1.2,77 | 47 | | 45 | Dec/28 | 13 | 83.41 | 83.04 | 83.95(0.13) | 84.53(0.12) | 84.92(0.12) | 84.78 | 0.7 | | 0 | 35(-2) | 50 | [10] | [17] | [-0] | 59 | 2 | UT | -0.2 | OpenLong | | (9) | 9 | 7 | -13 | -6 | 1.2,79 | 47 | | | | |
| 46 | Dec/28 | 12 | 83.41 | 83.04 | 83.84(0.12) | 84.43(0.13) | 84.82(0.14) | 84.7 | 0.7 | | 0 | 37(-0.2) | 40 | [9] | [19] | [-8] | 64 | 16 | CR | -0.2 | HoldShort | | (10) | 11 | -16 | -16 | -1 | 1.2,84 | 47 | | 47 | Dec/28 | 11 | 83.41 | 83.04 | 83.74(0.13) | 84.32(0.18) | 84.7(0.18) | 84.88 | 0.8 | | 0 | 38(-0.1) | 40 | [10] | [24] | [-6] | 83 | 56 | CR | 0.3 | OpenShort | | (10) | 14 | -19 | -0 | 5 | 1.6,93 | 47 | | 48 | Dec/28 | 10 | 83.41 | 83.04 | 83.63(0.16) | 84.17(0.19) | 84.55(0.23) | 85.08 | 0.9 | | 0 | 38(2.7) | 50 | [12] | [29] | [6] | 98 | 69 | UT | 0.7 | OpenLong | | (13) | 18 | -9 | 33 | 20 | 2,98 | 47 | | 49 | Dec/28 | 9 | 83.41 | 83.04 | 83.5(0.18) | 84.01(0.21) | 84.36(0.26) | 85.18 | 0.9 | | 0 | 35(3.2) | 50 | [14] | [32] | [40] | 113 | 86 | UT | 1.2 | HoldLong? | | (13) | 20 | 90 | 38 | 20 | 2.5,100 | 47 | | 50 | Dec/27 | 15 | 83.29 | 82.99 | 83.35(0.13) | 83.83(0.08) | 84.14(0.12) | 84.2 | 0.5 | | -1 | 32(-2.6) | 50 | [10] | [14] | [7] | 84 | 2 | UT | 0.1 | HoldLong? | | (9) | 9 | 3 | 28 | 17 | 1.4,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|