|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $618.0000 One month high (close): $667.2400
TMO Daily Change: 0.08% Daily StdDev 1.37% TMO EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $618.52(0.08%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 647.79 | 649.05 | 627.84(-0.23) | 621.88(0.04) | 625.09(0.01) | 622.19 | -1.9 | | -2 | 76(-7.5) | -50 | [-17] | [-5] | [-9] | -18 | 133 | DT | -0.3 | OpenShort? | | (-15) | 1 | -27 | 3 | -4 | -0.5,45 | 35 | Sample size 15 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 627.84(hourly_sma_20 0.91%) 647.79(daily_ema_20 4.11%) 649.05(daily_ema_10 4.32%)
|
| | | 2 | Jan/5 | 14 | 647.79 | 649.05 | 629.26(-0.37) | 621.66(0.09) | 625.05(0.16) | 624.38 | -1.7 | | -2 | 83(-23.4) | -50 | [-27] | [5] | [-9] | -21 | 312 | RG | -0.1 | Wait | | (-17) | 12 | -32 | 7 | 10 | -0.4,39 | 35 | | 3 | Jan/5 | 13 | 647.79 | 649.05 | 631.61(-0.35) | 621.07(0.15) | 624.08(0.2) | 627.01 | -1.5 | | -2 | 107(-17.1) | -40 | [-26] | [11] | [6] | -18 | 313 | UR | 0.2 | SmallShort | | (-28) | 15 | 4 | 12 | 20 | -0.3,40 | 35 | | 4 | Jan/5 | 12 | 647.79 | 649.05 | 633.82(-0.35) | 620.12(0.02) | 622.82(0.35) | 626.68 | -1.6 | | -2 | 124(-12.9) | -25 | [-26] | [17] | [14] | -27 | 308 | UR | 0.2 | SmallShort | | (-28) | 26 | 18 | 13 | 20 | -0.4,33 | 35 | | 5 | Jan/5 | 11 | 647.79 | 649.05 | 636.02(-0.35) | 619.98(-0.3) | 620.67(0.33) | 625.16 | -1.7 | | -2 | 137(-9) | -0 | [-26] | [4] | [24] | -41 | 243 | UR | 0.2 | SmallShort | | (-29) | 24 | 40 | 10 | 20 | -0.6,24 | 35 | | | | |
| 6 | Jan/5 | 10 | 647.79 | 649.05 | 638.27(-0.37) | 621.82(-0.33) | 618.62(0.04) | 621.94 | -1.9 | | -2 | 146(-4.4) | -35 | [-27] | [-19] | [17] | -54 | 103 | DP | 0.2 | OpenShort | | (-31) | 3 | 29 | 10 | 20 | -0.8,16 | 35 | | 7 | Jan/5 | 9 | 647.79 | 649.05 | 640.61(-0.37) | 623.85(-0.34) | 618.36(0.05) | 619.56 | -2.1 | | -2 | 150(-1.7) | -50 | [-27] | [-18] | [-2] | -66 | 36 | DT | 0.1 | OpenShort? | | (-31) | 4 | -15 | 8 | 20 | -1,9 | 35 | | 8 | Jan/4 | 15 | 648.57 | 652.15 | 642.99(-0.36) | 625.95(-0.34) | 618.06(0.12) | 620.8 | -2.2 | | -0 | 152(-11.5) | -10 | [-26] | [-13] | [21] | -72 | 23 | DP | 0.1 | OpenShort? | | (-29) | 9 | 57 | 5 | 16 | -1.1,6 | 49 | | 9 | Jan/4 | 14 | 648.57 | 652.15 | 645.29(-0.4) | 628.09(-0.42) | 617.33(-0.32) | 616.2 | -2.6 | | -0 | 163(5.3) | -50 | [-29] | [-49] | [3] | -83 | -143 | DP | -0.1 | OpenShort | | (-32) | -23 | 17 | 5 | -20 | -1.4,2 | 49 | | 10 | Jan/4 | 13 | 648.57 | 652.15 | 647.87(-0.4) | 630.75(-0.49) | 619.33(-0.93) | 614.87 | -2.7 | | -0 | 158(9.1) | -50 | [-29] | [-96] | [-26] | -91 | -350 | DT | -0.2 | OpenShort | | (-32) | -68 | -62 | 5 | -20 | -1.7,2 | 49 | | | | |
| 11 | Jan/4 | 12 | 648.57 | 652.15 | 650.49(-0.33) | 633.87(-0.46) | 625.16(-0.65) | 619.91 | -2.3 | | -0 | 149(8.2) | -50 | [-24] | [-73] | [2] | -88 | -309 | DP | -0.3 | OpenShort | | (-29) | -47 | 17 | 6 | -20 | -1.6,2 | 49 | | 12 | Jan/4 | 11 | 648.57 | 652.15 | 652.66(-0.35) | 636.82(-0.84) | 629.26(-0.74) | 618.52 | -2.4 | | -0 | 141(14) | -50 | [-26] | [-94] | [1] | -97 | -363 | DP | -0.6 | OpenShort | | (-28) | -54 | 11 | -5 | -20 | -1.9,1 | 49 | | 13 | Jan/4 | 10 | 648.57 | 652.15 | 654.98(-0.37) | 642.19(-0.85) | 633.92(-0.82) | 617.57 | -2.4 | | -0 | 127(19.7) | -50 | [-27] | [-101] | [-40] | -105 | -413 | DT | -1 | HoldShort | | (-28) | -60 | -97 | -4 | -20 | -2.3,3 | 49 | | 14 | Jan/4 | 9 | 648.57 | 652.15 | 657.38(-0.28) | 647.67(-0.67) | 639.13(-0.47) | 625.51 | -1.8 | | -0 | 107(15) | -50 | [-20] | [-67] | [-79] | -107 | -325 | DT | -1 | HoldShort? | | (-24) | -34 | -214 | -2 | -20 | -2.4,3 | 49 | | 15 | Jan/3 | 15 | 649.09 | 655.73 | 659.22(-0.17) | 652.07(-0.41) | 642.18(-0.06) | 643.52 | -0.5 | | 6 | 92(0.7) | -5 | [-12] | [-23] | [8] | -82 | -92 | RG | 0.1 | Wait? | | (-12) | -4 | 23 | 8 | -6 | -1.4,3 | 51 | | | | |
| 16 | Jan/3 | 14 | 649.09 | 655.73 | 660.32(-0.17) | 654.74(-0.4) | 642.59(-0.27) | 641.61 | -0.6 | | 6 | 91(6.7) | -35 | [-14] | [-41] | [-1] | -92 | -173 | DT | -0.1 | OpenShort | | (-15) | -21 | 8 | 9 | -20 | -1.7,1 | 51 | | 17 | Jan/3 | 13 | 649.09 | 655.73 | 661.43(-0.16) | 657.36(-0.41) | 644.36(-0.94) | 640.97 | -0.7 | | 6 | 84(9.6) | -45 | [-13] | [-95] | [-14] | -100 | -389 | DT | -0.3 | HoldShort | | (-14) | -75 | -19 | -3 | -20 | -2,0 | 51 | | 18 | Jan/3 | 12 | 649.09 | 655.73 | 662.48(-0.13) | 660.04(-0.37) | 650.5(-0.87) | 642.6 | -0.5 | | 6 | 75(9.6) | -45 | [-10] | [-87] | [-9] | -105 | -392 | DT | -0.9 | HoldShort | | (-12) | -69 | 5 | -14 | -20 | -2.2,0 | 51 | | 19 | Jan/3 | 11 | 649.09 | 655.73 | 663.33(-0.14) | 662.5(-0.38) | 656.22(-0.88) | 642.18 | -0.6 | | 6 | 65(13.3) | -45 | [-11] | [-88] | [-36] | -118 | -404 | DT | -1.8 | HoldShort | | (-11) | -70 | -40 | -69 | -20 | -2.7,0 | 51 | | 20 | Jan/3 | 10 | 649.09 | 655.73 | 664.24(-0.12) | 665.01(-0.35) | 662.04(-0.8) | 645.54 | -0.3 | | 6 | 52(14.9) | -45 | [-10] | [-80] | [-41] | -92 | -364 | DT | -2.6 | OpenShort | | (-8) | -64 | -60 | -62 | -20 | -3,33 | 51 | | | | |
| 21 | Jan/3 | 9 | 649.09 | 655.73 | 665.07(-0.05) | 667.35(-0.17) | 667.36(-0.45) | 650.62 | 0.1 | | 6 | 37(5.5) | -15 | [-4] | [-44] | [-98] | -63 | -284 | DT | -3.7 | OpenShort? | | (-5) | -36 | -237 | -52 | -20 | -3.2,67 | 51 | | 22 | Dec/31 | 15 | 648.74 | 656.52 | 665.38(0.11) | 668.5(0.11) | 670.36(0.12) | 671.4 | 1.8 | | 12 | 32(-0.2) | 50 | [9] | [18] | [1] | 90 | 7 | UT | 0.3 | HoldLong? | | (8) | 10 | 1 | 0 | 8 | 1.6,100 | 62 | | 23 | Dec/31 | 14 | 648.74 | 656.52 | 664.67(0.12) | 667.77(0.1) | 669.57(0.12) | 671.31 | 1.8 | | 12 | 32(-2.1) | 50 | [10] | [18] | [3] | 93 | 0 | UT | 0.4 | HoldLong | | (8) | 10 | 4 | 3 | 15 | 1.7,100 | 62 | | 24 | Dec/31 | 13 | 648.74 | 656.52 | 663.85(0.13) | 667.11(0.11) | 668.79(0.12) | 671 | 1.8 | | 12 | 34(-1.2) | 50 | [11] | [19] | [5] | 93 | 0 | UT | 0.5 | HoldLong | | (10) | 10 | 10 | 3 | 17 | 1.7,100 | 62 | | 25 | Dec/31 | 12 | 648.74 | 656.52 | 663.01(0.11) | 666.38(0.08) | 667.99(0.1) | 670.11 | 1.7 | | 12 | 35(0.3) | 50 | [9] | [16] | [10] | 90 | 17 | UT | 0.5 | HoldLong | | (10) | 8 | 24 | 1 | 20 | 1.6,100 | 62 | | | | |
| 26 | Dec/31 | 11 | 648.74 | 656.52 | 662.27(0.09) | 665.88(0.06) | 667.31(0.1) | 667.98 | 1.5 | | 12 | 35(0.1) | 50 | [8] | [14] | [2] | 83 | 18 | UT | 0.2 | HoldLong | | (8) | 8 | 5 | -2 | 10 | 1.3,100 | 62 | | 27 | Dec/31 | 10 | 648.74 | 656.52 | 661.69(0.07) | 665.51(0.09) | 666.64(0.11) | 667.51 | 1.5 | | 12 | 35(1.5) | 50 | [6] | [16] | [1] | 83 | 43 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | -1 | 2 | 1.3,100 | 62 | | 28 | Dec/31 | 9 | 648.74 | 656.52 | 661.23(0.06) | 664.88(0.11) | 665.89(0.07) | 667.29 | 1.5 | | 12 | 33(1.5) | 50 | [5] | [13] | [2] | 88 | 44 | UT | 0.3 | OpenLong? | | (5) | 6 | 3 | 4 | 1 | 1.5,100 | 62 | | 29 | Dec/30 | 15 | 646.75 | 655.73 | 660.83(0.04) | 664.17(0.11) | 665.42(0.11) | 667.03 | 1.6 | | 13 | 32(2.2) | 50 | [3] | [16] | [2] | 88 | 76 | UT | 0.4 | OpenLong? | | (5) | 9 | 2 | 5 | 8 | 1.6,98 | 64 | | 30 | Dec/30 | 14 | 646.75 | 655.73 | 660.54(0.05) | 663.45(0.1) | 664.71(0.04) | 666.88 | 1.6 | | 13 | 29(2.3) | 50 | [4] | [10] | [10] | 87 | 55 | UT | 0.6 | OpenLong | | (3) | 3 | 27 | 1 | 13 | 1.7,94 | 64 | | | | |
| 31 | Dec/30 | 13 | 646.75 | 655.73 | 660.21(0.04) | 662.77(0.08) | 664.42(0.01) | 664.48 | 1.4 | | 13 | 27(1.1) | 50 | [3] | [7] | [1] | 75 | 18 | UT | 0 | OpenLong | | (2) | 1 | 4 | -3 | 1 | 1.3,92 | 64 | | 32 | Dec/30 | 12 | 646.75 | 655.73 | 659.97(0.04) | 662.25(0.1) | 664.36(0.08) | 664.15 | 1.4 | | 13 | 26(1.2) | 50 | [3] | [14] | [-3] | 73 | 38 | CR | -0.1 | HoldShort | | (3) | 7 | -5 | -11 | -1 | 1.3,90 | 64 | | 33 | Dec/30 | 11 | 646.75 | 655.73 | 659.73(0.03) | 661.56(0.15) | 663.85(0.14) | 664.55 | 1.4 | | 13 | 25(1.5) | 50 | [3] | [20] | [2] | 83 | 77 | UT | 0.2 | OpenLong | | (3) | 12 | 9 | -5 | -0 | 1.6,93 | 64 | | 34 | Dec/30 | 10 | 646.75 | 655.73 | 659.5(0.04) | 660.6(0.13) | 662.94(0.09) | 663.77 | 1.4 | | 13 | 23(0.7) | 50 | [3] | [16] | [-5] | 83 | 40 | CR | 0.3 | OpenShort | | (2) | 8 | -18 | 3 | 3 | 1.5,95 | 64 | | 35 | Dec/30 | 9 | 646.75 | 655.73 | 659.25(0.07) | 659.72(0.16) | 662.33(0.18) | 665.28 | 1.5 | | 13 | 23(3.6) | 50 | [6] | [25] | [10] | 105 | 62 | UT | 1.1 | HoldLong? | | (5) | 15 | 14 | 19 | 20 | 2.2,100 | 64 | | | | |
| 36 | Dec/29 | 15 | 644.78 | 654.64 | 658.82(0.06) | 658.65(0.12) | 661.13(0.16) | 664.1 | 1.6 | | 13 | 19(2.1) | 50 | [5] | [23] | [15] | 97 | 58 | UT | 1.3 | OpenLong? | | (4) | 13 | 28 | 16 | 20 | 2.2,92 | 62 | | 37 | Dec/29 | 14 | 644.78 | 654.64 | 658.4(0.07) | 657.85(0.04) | 660.09(0.12) | 661.65 | 1.4 | | 13 | 17(-1.8) | 50 | [6] | [16] | [12] | 75 | 7 | UT | 0.8 | HoldLong | | (3) | 10 | 21 | 12 | 20 | 1.6,85 | 62 | | 38 | Dec/29 | 13 | 644.78 | 654.64 | 657.97(0.06) | 657.57(0.01) | 659.27(0.15) | 659.83 | 1.2 | | 13 | 19(-2.7) | 50 | [5] | [17] | [3] | 48 | 5 | UT | 0.2 | OpenLong | | (5) | 13 | -2 | 11 | 20 | 0.8,78 | 62 | | 39 | Dec/29 | 12 | 644.78 | 654.64 | 657.56(0.07) | 657.49(-0.02) | 658.27(0.18) | 660.06 | 1.2 | | 13 | 21(-2.3) | 50 | [6] | [19] | [6] | 48 | 12 | UT | 0.7 | OpenLong | | (5) | 15 | 1 | 20 | 20 | 0.9,75 | 62 | | 40 | Dec/29 | 11 | 644.78 | 654.64 | 657.1(0.07) | 657.49(0) | 657.07(0.14) | 660 | 1.2 | | 13 | 24(-1.4) | 50 | [6] | [16] | [9] | 38 | 2 | UT | 1 | OpenLong | | (5) | 12 | 10 | 25 | 20 | 1,63 | 62 | | | | |
| 41 | Dec/29 | 10 | 644.78 | 654.64 | 656.66(0.04) | 657.61(-0.02) | 656.13(0.06) | 659.14 | 1.2 | | 13 | 25(-0.4) | 50 | [3] | [8] | [11] | 14 | 12 | UT | 1 | OpenLong | | (5) | 5 | 21 | 14 | 16 | 0.8,44 | 62 | | 42 | Dec/29 | 9 | 644.78 | 654.64 | 656.41(0.04) | 657.74(-0.02) | 655.72(-0.02) | 657.37 | 1 | | 13 | 26(-0.6) | 50 | [3] | [1] | [10] | -13 | -39 | UT | 0.5 | OpenLong? | | (2) | -2 | 31 | -5 | 4 | 0.3,30 | 62 | | 43 | Dec/28 | 15 | 643.24 | 651.7 | 656.17(0.02) | 657.89(-0.08) | 655.87(-0.13) | 654.75 | 1 | | 9 | 26(-1.9) | 40 | [2] | [-13] | [-3] | -36 | -78 | DR | -0.3 | OpenShort? | | (1) | -11 | 5 | -19 | -16 | -0.4,24 | 64 | | 44 | Dec/28 | 14 | 643.24 | 651.7 | 656.06(0.04) | 658.41(-0.06) | 656.72(-0.22) | 654.29 | 0.9 | | 9 | 28(-2.3) | 30 | [3] | [-19] | [-11] | -27 | -133 | DR | -0.7 | OpenShort | | (1) | -18 | -12 | -26 | -20 | -0.5,36 | 64 | | 45 | Dec/28 | 13 | 643.24 | 651.7 | 655.83(0.06) | 658.8(-0.03) | 658.18(-0.14) | 655.37 | 1 | | 9 | 30(-4.2) | 45 | [5] | [-11] | [-10] | 1 | -113 | DR | -0.8 | OpenShort | | (4) | -12 | -11 | -22 | -20 | -0.1,53 | 64 | | | | |
| 46 | Dec/28 | 12 | 643.24 | 651.7 | 655.41(0.07) | 658.8(-0) | 659.11(-0.11) | 656.31 | 1.1 | | 9 | 35(-3.4) | 45 | [6] | [-7] | [-15] | 21 | -96 | DR | -0.7 | OpenShort | | (5) | -9 | -27 | -24 | -20 | 0.2,66 | 64 | | 47 | Dec/28 | 11 | 643.24 | 651.7 | 654.97(0.08) | 659(0.1) | 659.84(-0.01) | 658.65 | 1.3 | | 9 | 38(-0.8) | 50 | [7] | [6] | [-5] | 52 | -30 | CR | -0.3 | HoldShort | | (7) | -1 | -3 | -12 | -20 | 0.8,82 | 64 | | 48 | Dec/28 | 10 | 643.24 | 651.7 | 654.44(0.07) | 658.35(0.11) | 659.88(-0.03) | 658.9 | 1.3 | | 9 | 39(0.3) | 50 | [6] | [5] | [-8] | 67 | -14 | CR | -0.2 | HoldShort | | (6) | -3 | -31 | 22 | -17 | 1,92 | 64 | | 49 | Dec/28 | 9 | 643.24 | 651.7 | 653.99(0.1) | 657.62(0.16) | 660.06(0.1) | 661.57 | 1.6 | | 9 | 38(1.4) | 50 | [8] | [18] | [12] | 92 | 39 | UT | 0.3 | OpenLong? | | (7) | 8 | 18 | 31 | 8 | 1.7,99 | 64 | | 50 | Dec/27 | 15 | 642.8 | 650.77 | 653.33(0.07) | 656.59(0.13) | 659.41(0.08) | 660.07 | 1.5 | | 10 | 37(1.3) | 50 | [6] | [16] | [8] | 88 | 46 | UT | 0.2 | OpenLong? | | (8) | 7 | 6 | 29 | 8 | 1.6,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|