|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $143.4900 One month high (close): $194.7800
SQ Daily Change: -8.21% Daily StdDev 3.08% SQ EMA_5_Trend: -2.27% 10Minute StdDev: $6.1491
Latest Price : $143.49(-8.21%) | Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($3.5) Wed. Jan 5, 2022($3.9) Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($2.3) Thu. Dec 30, 2021($2.9) Wed. Dec 29, 2021($2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 167.64 | 161.63 | 155.4(-0.56) | 150.71(-0.59) | 148.04(-1.07) | 143.95 | -2.2 | | -19 | 56(4.8) | -50 | [-18] | [-55] | [-36] | -98 | -465 | DT | -0.7 | OpenShort? | | (-22) | -35 | -60 | -3 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 1.54%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.71(hourly_sma_10 4.7%) 155.4(hourly_sma_20 7.95%) 161.63(daily_ema_10 12.28%) 167.64(daily_ema_20 16.46%)
|
| | | 2 | Jan/5 | 14 | 167.64 | 161.63 | 156.28(-0.51) | 151.61(-0.43) | 149.64(-1.03) | 146.48 | -2 | | -19 | 51(2.6) | -50 | [-17] | [-50] | [-30] | -95 | -389 | DT | -0.6 | OpenShort | | (-17) | -33 | -54 | -4 | -20 | -1.8,0 | 31 | | 3 | Jan/5 | 13 | 167.64 | 161.63 | 157.08(-0.44) | 152.26(-0.53) | 151.19(-0.94) | 148.81 | -1.8 | | -19 | 49(2.3) | -50 | [-14] | [-49] | [-14] | -90 | -336 | DT | -0.5 | OpenShort | | (-16) | -31 | -28 | -5 | -20 | -1.6,0 | 31 | | 4 | Jan/5 | 12 | 167.64 | 161.63 | 157.78(-0.39) | 153.07(-0.71) | 152.63(-0.33) | 150.01 | -1.6 | | -19 | 46(2.1) | -50 | [-13] | [-31] | [-7] | -90 | -200 | DT | -0.5 | OpenShort | | (-15) | -11 | -21 | -9 | 17 | -1.6,0 | 31 | | 5 | Jan/5 | 11 | 167.64 | 161.63 | 158.39(-0.36) | 154.17(-0.87) | 153.14(-0.14) | 150.95 | -1.6 | | -19 | 44(2.3) | -50 | [-12] | [-27] | [-3] | -84 | -163 | DT | -0.5 | OpenShort | | (-13) | -5 | -16 | -7 | 20 | -1.6,6 | 31 | | | | |
| 6 | Jan/5 | 10 | 167.64 | 161.63 | 158.96(-0.33) | 155.53(-0.74) | 153.36(-0.1) | 151.63 | -1.5 | | -19 | 42(2.3) | -50 | [-11] | [-24] | [-22] | -74 | -173 | DT | -0.4 | OpenShort | | (-12) | -3 | -64 | 6 | -13 | -1.6,16 | 31 | | 7 | Jan/5 | 9 | 167.64 | 161.63 | 159.49(-0.3) | 156.69(-0.51) | 153.51(0.12) | 154.52 | -1.2 | | -19 | 40(0.9) | -50 | [-10] | [-13] | [-7] | -62 | 0 | DT | 0.2 | OpenShort? | | (-9) | 4 | -31 | 15 | 3 | -1.2,18 | 31 | | 8 | Jan/4 | 15 | 169.97 | 164.47 | 159.97(-0.22) | 157.5(-0.34) | 153.33(-0.08) | 155.9 | -1.4 | | -12 | 39(-2.1) | -40 | [-7] | [-11] | [27] | -63 | -61 | DP | 0.6 | OpenShort? | | (-9) | -3 | 72 | 17 | 3 | -1,12 | 40 | | 9 | Jan/4 | 14 | 169.97 | 164.47 | 160.33(-0.43) | 158.04(-0.62) | 153.46(-1.13) | 152.73 | -1.7 | | -12 | 41(2.2) | -50 | [-14] | [-53] | [-2] | -93 | -325 | DT | -0.2 | OpenShort | | (-12) | -38 | 15 | 10 | -20 | -1.8,2 | 40 | | 10 | Jan/4 | 13 | 169.97 | 164.47 | 161.02(-0.49) | 159.03(-0.68) | 155.21(-1.6) | 152.08 | -1.8 | | -12 | 39(3.1) | -50 | [-16] | [-70] | [-19] | -108 | -473 | DT | -0.8 | HoldShort | | (-16) | -54 | -13 | -5 | -20 | -2.3,0 | 40 | | | | |
| 11 | Jan/4 | 12 | 169.97 | 164.47 | 161.82(-0.47) | 160.12(-0.52) | 157.74(-1.34) | 152.67 | -1.7 | | -12 | 36(3.9) | -50 | [-16] | [-59] | [-26] | -115 | -440 | DT | -1.4 | HoldShort | | (-17) | -45 | -13 | -23 | -20 | -2.6,0 | 40 | | 12 | Jan/4 | 11 | 169.97 | 164.47 | 162.58(-0.45) | 160.96(-0.61) | 159.89(-1.15) | 153.27 | -1.7 | | -12 | 32(6.6) | -50 | [-15] | [-54] | [-49] | -123 | -411 | DT | -2.1 | HoldShort | | (-17) | -39 | -76 | -42 | -20 | -2.9,0 | 40 | | 13 | Jan/4 | 10 | 169.97 | 164.47 | 163.31(-0.32) | 161.95(-0.37) | 161.75(-0.62) | 156.74 | -1.3 | | -12 | 25(3.4) | -50 | [-11] | [-31] | [-47] | -92 | -240 | DT | -2 | OpenShort | | (-12) | -21 | -96 | -19 | -20 | -2.6,23 | 40 | | 14 | Jan/4 | 9 | 169.97 | 164.47 | 163.84(-0.14) | 162.55(-0.03) | 162.76(-0.06) | 161.24 | -0.9 | | -12 | 22(-0.2) | -50 | [-5] | [-5] | [-26] | -46 | -38 | DT | -0.7 | OpenShort? | | (-7) | -2 | -71 | 4 | -20 | -1.2,34 | 40 | | 15 | Jan/3 | 15 | 171.18 | 164.83 | 164.07(0.03) | 162.6(0.14) | 162.85(0.23) | 164.62 | -0.7 | | -12 | 22(-0.9) | -10 | [1] | [9] | [16] | 4 | 56 | RG | 0.8 | SmallShort? | | (-2) | 8 | 23 | 23 | 20 | 0.2,49 | 41 | | | | |
| 16 | Jan/3 | 14 | 171.18 | 164.83 | 164.02(0.07) | 162.38(0.06) | 162.47(0.28) | 163.52 | -0.8 | | -12 | 23(-0.7) | -10 | [2] | [10] | [13] | -34 | -30 | RG | 0.5 | Wait | | (-0) | 9 | 28 | 7 | 20 | -0.2,21 | 41 | | 17 | Jan/3 | 13 | 171.18 | 164.83 | 163.91(-0.01) | 162.29(-0.09) | 162.02(-0.07) | 162.22 | -0.9 | | -12 | 23(0.1) | -45 | [-0] | [-5] | [5] | -57 | -109 | DP | 0.1 | OpenShort | | (1) | -2 | 15 | -3 | 12 | -0.7,11 | 41 | | 18 | Jan/3 | 12 | 171.18 | 164.83 | 163.92(-0.02) | 162.43(-0.12) | 162.14(-0.14) | 161.53 | -1 | | -12 | 23(0.3) | -50 | [-1] | [-8] | [-7] | -64 | -164 | DT | -0.3 | OpenShort | | (-1) | -5 | -18 | 1 | -15 | -1.1,14 | 41 | | 19 | Jan/3 | 11 | 171.18 | 164.83 | 163.95(0.02) | 162.63(-0.22) | 162.37(0.02) | 162.39 | -0.9 | | -12 | 23(-0.3) | -50 | [1] | [-4] | [-0] | -55 | -115 | RG | 0 | Wait | | (0) | 1 | -9 | -2 | 20 | -0.7,13 | 41 | | 20 | Jan/3 | 10 | 171.18 | 164.83 | 163.91(0.02) | 162.99(-0.34) | 162.33(-0.01) | 162.79 | -0.9 | | -12 | 23(-0.3) | -25 | [1] | [-7] | [16] | -49 | -93 | RG | 0.2 | Wait | | (1) | -0 | 32 | -0 | 20 | -0.5,14 | 41 | | | | |
| 21 | Jan/3 | 9 | 171.18 | 164.83 | 163.88(0.04) | 163.54(-0.4) | 162.34(-0.14) | 161.27 | -1 | | -12 | 24(-0.7) | -50 | [1] | [-12] | [-12] | -66 | -233 | DR | -0.5 | OpenShort? | | (-0) | -5 | -32 | -5 | -8 | -1.1,12 | 41 | | 22 | Dec/31 | 15 | 172.03 | 165.12 | 163.82(0.05) | 164.2(-0.29) | 162.56(-0.09) | 162.79 | -0.9 | | -15 | 24(-0.4) | -45 | [2] | [-9] | [2] | -48 | -133 | RG | 0.1 | Wait? | | (3) | -3 | 6 | -3 | 1 | -0.4,12 | 35 | | 23 | Dec/31 | 14 | 172.03 | 165.12 | 163.74(-0.04) | 164.67(-0.27) | 162.7(-0.1) | 162.52 | -1 | | -15 | 25(0.1) | -50 | [-1] | [-10] | [-3] | -48 | -55 | DT | -0.1 | OpenShort | | (1) | -3 | 2 | -5 | -20 | -0.5,15 | 35 | | 24 | Dec/31 | 13 | 172.03 | 165.12 | 163.81(-0.04) | 165.12(-0.25) | 162.87(-0.48) | 162.42 | -1 | | -15 | 25(0.3) | -50 | [-1] | [-22] | [-8] | -50 | -158 | DT | -0.2 | OpenShort | | (-2) | -16 | -1 | -15 | -20 | -0.6,15 | 35 | | 25 | Dec/31 | 12 | 172.03 | 165.12 | 163.87(-0.04) | 165.53(-0.07) | 163.65(-0.66) | 162.47 | -1 | | -15 | 24(0.2) | -50 | [-1] | [-25] | [-13] | -40 | -212 | DT | -0.5 | OpenShort | | (-1) | -22 | -2 | -18 | -20 | -0.6,25 | 35 | | | | |
| 26 | Dec/31 | 11 | 172.03 | 165.12 | 163.94(-0.05) | 165.65(0.06) | 164.74(-0.68) | 162.59 | -1 | | -15 | 24(0.2) | -50 | [-2] | [-24] | [-23] | -32 | -193 | DT | -0.9 | OpenShort | | (-1) | -23 | -20 | -31 | -20 | -0.6,33 | 35 | | 27 | Dec/31 | 10 | 172.03 | 165.12 | 164.02(-0.02) | 165.55(0.11) | 165.86(-0.43) | 163.56 | -0.9 | | -15 | 24(-0.1) | -50 | [-1] | [-14] | [-12] | -6 | -114 | DT | -1 | OpenShort | | (-1) | -14 | 3 | -30 | -20 | -0.2,49 | 35 | | 28 | Dec/31 | 9 | 172.03 | 165.12 | 164.06(-0.13) | 165.37(0.06) | 166.58(-0.48) | 163.42 | -0.9 | | -15 | 24(-1.1) | -50 | [-4] | [-18] | [-31] | 14 | -31 | DT | -1.3 | OpenShort? | | (-1) | -16 | -58 | -24 | -20 | -0.3,71 | 35 | | 29 | Dec/30 | 15 | 173.53 | 165.59 | 164.28(-0.04) | 165.27(0.27) | 167.38(-0.02) | 166.21 | -0.7 | | -16 | 25(0.8) | -50 | [-1] | [1] | [-14] | 61 | 152 | RG | -0.5 | Wait? | | (-1) | -1 | -35 | -5 | -17 | 0.8,91 | 33 | | 30 | Dec/30 | 14 | 173.53 | 165.59 | 164.34(-0.02) | 164.83(0.38) | 167.42(0.52) | 167.93 | -0.5 | | -16 | 24(-0.7) | -40 | [-1] | [21] | [5] | 84 | 365 | UR | 0.2 | SmallShort | | (1) | 17 | -3 | 11 | 20 | 1.4,99 | 33 | | | | |
| 31 | Dec/30 | 13 | 173.53 | 165.59 | 164.38(-0.02) | 164.21(0.48) | 166.55(0.8) | 168.1 | -0.5 | | -16 | 25(-0.6) | -15 | [-1] | [32] | [13] | 85 | 445 | UR | 0.6 | SmallShort | | (-1) | 27 | 11 | 22 | 20 | 1.4,100 | 33 | | 32 | Dec/30 | 12 | 173.53 | 165.59 | 164.42(-0.04) | 163.43(0.39) | 165.22(0.66) | 167.55 | -0.6 | | -16 | 26(-0.8) | -20 | [-1] | [26] | [17] | 75 | 387 | UR | 0.9 | SmallShort | | (-1) | 22 | 10 | 36 | 20 | 1.2,95 | 33 | | 33 | Dec/30 | 11 | 173.53 | 165.59 | 164.48(-0.07) | 162.8(0.19) | 164.13(0.59) | 167.09 | -0.6 | | -16 | 26(-1.4) | -25 | [-2] | [20] | [22] | 52 | 369 | UR | 1.1 | SmallShort | | (-2) | 20 | 14 | 37 | 20 | 1,77 | 33 | | 34 | Dec/30 | 10 | 173.53 | 165.59 | 164.6(-0.07) | 162.49(0.21) | 163.16(0.63) | 166.4 | -0.7 | | -16 | 28(-1.7) | -10 | [-2] | [22] | [34] | 18 | 327 | UR | 1.1 | SmallShort | | (-3) | 21 | 58 | 24 | 20 | 0.6,53 | 33 | | 35 | Dec/30 | 9 | 173.53 | 165.59 | 164.72(-0.21) | 162.15(-0.05) | 162.14(0.17) | 163.64 | -1 | | -16 | 30(-1.7) | -50 | [-7] | [1] | [22] | -33 | 174 | UR | 0.5 | SmallShort? | | (-7) | 6 | 46 | 9 | 20 | -0.4,27 | 33 | | | | |
| 36 | Dec/29 | 15 | 174.93 | 166.36 | 165.06(-0.23) | 162.23(-0.17) | 161.87(0.13) | 161.47 | -1.2 | | -20 | 31(2) | -50 | [-8] | [-3] | [-4] | -58 | 32 | DT | -0.1 | OpenShort? | | (-9) | 4 | -16 | 5 | 1 | -1.1,20 | 26 | | 37 | Dec/29 | 14 | 174.93 | 166.36 | 165.44(-0.16) | 162.5(-0.15) | 161.66(0.13) | 162.24 | -1.2 | | -20 | 29(0.4) | -50 | [-5] | [-2] | [4] | -55 | -4 | DP | 0.2 | OpenShort | | (-8) | 4 | 3 | 9 | 20 | -1,20 | 26 | | 38 | Dec/29 | 13 | 174.93 | 166.36 | 165.7(-0.18) | 162.74(-0.35) | 161.45(-0.23) | 162.08 | -1.2 | | -20 | 29(0.8) | -50 | [-6] | [-18] | [8] | -60 | -101 | DP | 0.2 | OpenShort | | (-6) | -8 | 6 | 14 | 20 | -1.1,18 | 26 | | 39 | Dec/29 | 12 | 174.93 | 166.36 | 166(-0.19) | 163.31(-0.33) | 161.83(-0.21) | 161.8 | -1.2 | | -20 | 28(1.1) | -50 | [-6] | [-17] | [3] | -74 | -117 | DP | -0 | OpenShort | | (-7) | -7 | 1 | 11 | 7 | -1.4,11 | 26 | | 40 | Dec/29 | 11 | 174.93 | 166.36 | 166.32(-0.16) | 163.85(-0.42) | 162.17(-0.24) | 161.77 | -1.2 | | -20 | 27(1.5) | -50 | [-5] | [-19] | [11] | -83 | -174 | DP | -0.1 | OpenShort | | (-7) | -8 | 31 | 2 | 4 | -1.5,5 | 26 | | | | |
| 41 | Dec/29 | 10 | 174.93 | 166.36 | 166.59(-0.19) | 164.54(-0.55) | 162.56(-0.52) | 160.31 | -1.3 | | -20 | 25(4.1) | -50 | [-6] | [-31] | [-14] | -103 | -322 | DT | -0.8 | HoldShort | | (-8) | -17 | -22 | -2 | -20 | -2.2,2 | 26 | | 42 | Dec/29 | 9 | 174.93 | 166.36 | 166.9(-0.11) | 165.45(-0.43) | 163.41(-0.38) | 161.35 | -1.2 | | -20 | 21(2.6) | -50 | [-4] | [-24] | [-24] | -108 | -313 | DT | -0.9 | HoldShort? | | (-5) | -13 | -53 | -3 | -20 | -2.4,2 | 26 | | 43 | Dec/28 | 15 | 177.16 | 167.26 | 167.08(-0.08) | 166.17(-0.32) | 164.03(-0.46) | 163.85 | -1.1 | | -22 | 19(3.4) | -50 | [-3] | [-25] | [0] | -88 | -222 | DT | -0.1 | OpenShort? | | (-2) | -15 | 8 | 0 | -20 | -1.6,2 | 33 | | 44 | Dec/28 | 14 | 177.16 | 167.26 | 167.22(-0.11) | 166.7(-0.36) | 164.78(-0.47) | 163.49 | -1.1 | | -22 | 15(1.7) | -50 | [-4] | [-26] | [-10] | -98 | -229 | DT | -0.7 | OpenShort | | (-3) | -16 | -10 | -9 | -20 | -1.9,0 | 33 | | 45 | Dec/28 | 13 | 177.16 | 167.26 | 167.41(-0.07) | 167.3(-0.35) | 165.56(-0.58) | 163.95 | -1 | | -22 | 14(1.3) | -50 | [-2] | [-29] | [-12] | -100 | -282 | DT | -0.9 | HoldShort | | (-4) | -19 | -2 | -34 | -20 | -2,0 | 33 | | | | |
| 46 | Dec/28 | 12 | 177.16 | 167.26 | 167.53(-0.06) | 167.89(-0.3) | 166.53(-0.57) | 164.06 | -1 | | -22 | 12(1.3) | -50 | [-2] | [-28] | [-19] | -89 | -288 | DT | -1.6 | OpenShort | | (-2) | -19 | -16 | -33 | -20 | -2.2,16 | 33 | | 47 | Dec/28 | 11 | 177.16 | 167.26 | 167.63(-0.07) | 168.39(-0.18) | 167.48(-0.52) | 164.81 | -1 | | -22 | 11(1.1) | -50 | [-2] | [-24] | [-35] | -70 | -228 | DT | -1.9 | OpenShort | | (-1) | -17 | -57 | -40 | -20 | -2,30 | 33 | | 48 | Dec/28 | 10 | 177.16 | 167.26 | 167.63(0) | 168.69(0.04) | 168.36(-0.09) | 167.59 | -0.8 | | -22 | 10(-0.1) | -50 | [0] | [-6] | [-1] | 1 | -33 | DR | -0.6 | OpenShort | | (1) | -3 | 6 | 0 | -20 | -0.1,53 | 33 | | 49 | Dec/28 | 9 | 177.16 | 167.26 | 167.74(-0.01) | 168.63(-0.09) | 168.52(-0.31) | 167.3 | -0.8 | | -22 | 10(0) | -50 | [-0] | [-15] | [-13] | 9 | -97 | DT | -1 | OpenShort? | | (-1) | -10 | -31 | 3 | -20 | -0.3,66 | 33 | | 50 | Dec/27 | 15 | 179.52 | 168.4 | 167.75(0.02) | 168.79(0.09) | 169.05(-0.12) | 168.83 | -0.7 | | -22 | 10(1.3) | -45 | [1] | [-5] | [1] | 51 | 11 | RG | -0.2 | Wait? | | (2) | -4 | -1 | 17 | -17 | 0.9,78 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|