|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $122.3400 One month high (close): $213.7200
NVAX Daily Change: -11.73% Daily StdDev 7.42% NVAX EMA_5_Trend: -4.23% 10Minute StdDev: $5.9324
Latest Price : $122.34(-11.73%) | Fri. Jan 7, 2022($3.3) Thu. Jan 6, 2022($5.9) Wed. Jan 5, 2022($5.7) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($4.3) Fri. Dec 31, 2021($4.2) Thu. Dec 30, 2021($2.6) Wed. Dec 29, 2021($5.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 167.57 | 151.84 | 135.96(-0.6) | 132.47(-1.2) | 127.6(-2.37) | 121.42 | -2.1 | | -17 | 26(4.9) | -50 | [-8] | [-47] | [-36] | -113 | -1062 | DT | -1.1 | HoldShort? | | (-11) | -32 | -22 | -5 | -20 | -2.5,0 | 29 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.47(hourly_sma_10 9.1%) 135.96(hourly_sma_20 11.97%) 151.84(daily_ema_10 25.05%) 167.57(daily_ema_20 38.01%)
|
| | | 2 | Jan/5 | 14 | 167.57 | 151.84 | 136.78(-0.7) | 134.08(-0.93) | 130.7(-2.23) | 123.49 | -2 | | -17 | 21(4) | -50 | [-9] | [-44] | [-41] | -120 | -827 | DT | -1.5 | HoldShort | | (-7) | -30 | -28 | -16 | -20 | -2.8,0 | 29 | | 3 | Jan/5 | 13 | 167.57 | 151.84 | 137.75(-0.73) | 135.34(-0.75) | 133.68(-1.91) | 126.13 | -1.9 | | -17 | 17(3) | -50 | [-10] | [-38] | [-51] | -125 | -584 | DT | -2 | HoldShort | | (-9) | -26 | -62 | -26 | -20 | -3,0 | 29 | | 4 | Jan/5 | 12 | 167.57 | 151.84 | 138.76(-0.5) | 136.36(-0.47) | 136.28(-0.53) | 132.29 | -1.6 | | -17 | 14(-0.6) | -50 | [-7] | [-17] | [-20] | -97 | -101 | DT | -1.3 | HoldShort | | (-7) | -7 | -26 | -19 | -20 | -2,3 | 29 | | 5 | Jan/5 | 11 | 167.57 | 151.84 | 139.46(-0.56) | 137(-0.62) | 137(-0.25) | 134.89 | -1.5 | | -17 | 15(-3) | -50 | [-8] | [-14] | [-5] | -71 | 175 | DT | -0.6 | OpenShort | | (-6) | -3 | -16 | -8 | 20 | -1.4,14 | 29 | | | | |
| 6 | Jan/5 | 10 | 167.57 | 151.84 | 140.25(-0.48) | 137.86(-0.43) | 137.35(-0.1) | 136.54 | -1.4 | | -17 | 18(-1.9) | -50 | [-7] | [-11] | [-3] | -47 | 207 | DT | -0.2 | OpenShort | | (-7) | -1 | -18 | 8 | 20 | -0.9,26 | 29 | | 7 | Jan/5 | 9 | 167.57 | 151.84 | 140.93(-0.37) | 138.46(-0.12) | 137.49(0.35) | 138.42 | -1.3 | | -17 | 20(-1.3) | -50 | [-5] | [-2] | [3] | -40 | 287 | DP | 0.2 | OpenShort? | | (-6) | 5 | -3 | 10 | 20 | -0.6,25 | 29 | | 8 | Jan/4 | 15 | 170.8 | 158.67 | 141.45(-0.38) | 138.63(0.01) | 137.01(0.45) | 138.71 | -1.6 | | -10 | 21(-4.1) | -50 | [-5] | [1] | [9] | -48 | 307 | UR | 0.4 | SmallShort? | | (-5) | 6 | 23 | 8 | 4 | -0.6,17 | 41 | | 9 | Jan/4 | 14 | 170.8 | 158.67 | 141.99(-0.65) | 138.61(-0.22) | 136.39(-0.45) | 136.32 | -1.7 | | -10 | 25(-2.6) | -50 | [-9] | [-14] | [-7] | -70 | 157 | DT | -0 | OpenShort | | (-7) | -6 | -4 | 4 | -20 | -1.1,8 | 41 | | 10 | Jan/4 | 13 | 170.8 | 158.67 | 142.92(-0.63) | 138.92(-0.37) | 137.01(-0.98) | 136.72 | -1.7 | | -10 | 28(-2) | -50 | [-9] | [-22] | [-3] | -71 | -31 | DT | -0.1 | OpenShort | | (-9) | -13 | -4 | 1 | -20 | -1.1,7 | 41 | | | | |
| 11 | Jan/4 | 12 | 170.8 | 158.67 | 143.82(-0.62) | 139.44(-0.05) | 138.37(-0.79) | 137.12 | -1.7 | | -10 | 30(-1.1) | -50 | [-9] | [-17] | [-7] | -73 | -33 | DT | -0.2 | OpenShort | | (-9) | -11 | 10 | -5 | -20 | -1.1,5 | 41 | | 12 | Jan/4 | 11 | 170.8 | 158.67 | 144.72(-0.54) | 139.51(-0.47) | 139.47(-0.57) | 136.14 | -1.7 | | -10 | 31(0.6) | -50 | [-7] | [-17] | [-7] | -81 | -176 | DT | -0.5 | HoldShort | | (-9) | -8 | 3 | -15 | -20 | -1.4,4 | 41 | | 13 | Jan/4 | 10 | 170.8 | 158.67 | 145.5(-0.58) | 140.17(-0.78) | 140.27(-0.55) | 135.85 | -1.8 | | -10 | 30(1.7) | -50 | [-8] | [-18] | [-17] | -75 | -208 | DT | -0.7 | OpenShort | | (-8) | -8 | -31 | -6 | -20 | -1.6,15 | 41 | | 14 | Jan/4 | 9 | 170.8 | 158.67 | 146.35(-0.58) | 141.27(-0.48) | 141.05(0.14) | 139.12 | -1.6 | | -10 | 29(-1.5) | -50 | [-8] | [-7] | [-12] | -59 | 142 | DT | -0.3 | OpenShort? | | (-6) | 2 | -42 | 5 | 15 | -1.3,24 | 41 | | 15 | Jan/3 | 15 | 171.3 | 164.8 | 147.21(-0.43) | 141.95(-0.48) | 140.85(0.26) | 143.62 | -1.4 | | -8 | 30(-1.8) | -25 | [-6] | [-5] | [22] | -35 | 272 | DP | 0.5 | OpenShort? | | (-7) | 4 | 12 | 15 | 20 | -0.6,30 | 42 | | | | |
| 16 | Jan/3 | 14 | 171.3 | 164.8 | 147.84(-0.36) | 142.63(-0.52) | 140.48(0.7) | 142.36 | -1.5 | | -8 | 32(0.2) | -25 | [-5] | [1] | [16] | -56 | 180 | UR | 0.3 | SmallShort | | (-7) | 10 | 19 | 11 | 20 | -0.9,17 | 42 | | 17 | Jan/3 | 13 | 171.3 | 164.8 | 148.37(-0.45) | 143.38(-0.62) | 139.51(-0.4) | 140.36 | -1.6 | | -8 | 32(1) | -50 | [-6] | [-15] | [5] | -73 | -178 | DP | 0.1 | OpenShort | | (-6) | -6 | 16 | 4 | -19 | -1.3,10 | 42 | | 18 | Jan/3 | 12 | 171.3 | 164.8 | 149.04(-0.45) | 144.27(-0.77) | 140.07(-1.04) | 138.64 | -1.7 | | -8 | 31(2.6) | -50 | [-6] | [-25] | [-9] | -81 | -505 | DT | -0.2 | OpenShort | | (-7) | -14 | -4 | 14 | -20 | -1.7,12 | 42 | | 19 | Jan/3 | 11 | 171.3 | 164.8 | 149.71(-0.44) | 145.39(-1.04) | 141.54(-1.03) | 139.1 | -1.6 | | -8 | 28(2.6) | -50 | [-6] | [-27] | [-15] | -88 | -522 | DT | -0.4 | OpenShort | | (-6) | -14 | -28 | 7 | -20 | -1.9,10 | 42 | | 20 | Jan/3 | 10 | 171.3 | 164.8 | 150.37(-0.32) | 146.92(-0.87) | 143.02(-1.21) | 142.07 | -1.5 | | -8 | 25(1.9) | -50 | [-4] | [-28] | [11] | -84 | -527 | DP | -0.2 | OpenShort | | (-5) | -17 | 43 | 2 | -20 | -1.7,9 | 42 | | | | |
| 21 | Jan/3 | 9 | 171.3 | 164.8 | 150.86(-0.34) | 148.21(-1.14) | 144.77(-1.68) | 137.62 | -1.7 | | -8 | 24(5.3) | -50 | [-5] | [-36] | [-39] | -123 | -963 | DT | -1.5 | HoldShort? | | (-7) | -23 | -49 | -13 | -20 | -2.9,0 | 42 | | 22 | Dec/31 | 15 | 172.38 | 171.71 | 151.37(-0.19) | 149.92(-0.62) | 147.24(-0.87) | 142.94 | -1.6 | | -4 | 18(1.8) | -50 | [-3] | [-20] | [-28] | -110 | -590 | DT | -1.2 | HoldShort? | | (-2) | -12 | -25 | -19 | -20 | -2.4,0 | 44 | | 23 | Dec/31 | 14 | 172.38 | 171.71 | 151.66(-0.38) | 150.86(-0.38) | 148.53(-0.5) | 145.71 | -1.4 | | -4 | 16(0.3) | -50 | [-5] | [-14] | [-17] | -91 | -127 | DT | -0.9 | HoldShort | | (-1) | -7 | -10 | -10 | -20 | -1.9,7 | 44 | | 24 | Dec/31 | 13 | 172.38 | 171.71 | 152.24(-0.35) | 151.44(-0.72) | 149.28(-1.1) | 146.85 | -1.4 | | -4 | 16(0.5) | -50 | [-5] | [-24] | [-19] | -85 | -267 | DT | -0.8 | HoldShort | | (-5) | -15 | -34 | -11 | -20 | -1.8,10 | 44 | | 25 | Dec/31 | 12 | 172.38 | 171.71 | 152.77(-0.27) | 152.54(-0.34) | 150.94(-0.46) | 150.75 | -1.2 | | -4 | 16(-1.7) | -50 | [-4] | [-13] | [1] | -53 | 28 | DP | -0.1 | OpenShort | | (-3) | -6 | 7 | -8 | 1 | -0.7,15 | 44 | | | | |
| 26 | Dec/31 | 11 | 172.38 | 171.71 | 153.18(-0.3) | 153.06(-0.2) | 151.63(-0.64) | 149.97 | -1.2 | | -4 | 17(-1) | -50 | [-4] | [-14] | [-10] | -61 | -67 | DT | -0.5 | OpenShort | | (-4) | -9 | 8 | -26 | -20 | -1,14 | 44 | | 27 | Dec/31 | 10 | 172.38 | 171.71 | 153.64(-0.43) | 153.37(-0.3) | 152.6(-0.41) | 149.09 | -1.2 | | -4 | 18(-1.6) | -50 | [-6] | [-12] | [-15] | -53 | 39 | DT | -1 | OpenShort | | (-5) | -6 | -4 | -18 | -20 | -1.3,30 | 44 | | 28 | Dec/31 | 9 | 172.38 | 171.71 | 154.31(-0.61) | 153.83(-0.13) | 153.23(-0.24) | 149.59 | -1.2 | | -4 | 20(-5.3) | -50 | [-8] | [-9] | [-28] | -29 | 255 | DT | -1 | OpenShort? | | (-6) | -3 | -44 | -6 | -20 | -1.3,54 | 44 | | 29 | Dec/30 | 15 | 173.56 | 176.99 | 155.26(-0.26) | 154.03(0.15) | 153.6(-0.34) | 154.71 | -1.1 | | -2 | 25(-3.1) | -30 | [-4] | [-6] | [2] | 16 | 141 | DP | 0.2 | OpenShort? | | (-6) | -5 | -1 | 17 | 0 | -0.1,68 | 43 | | 30 | Dec/30 | 14 | 173.56 | 176.99 | 155.66(-0.07) | 153.8(0.2) | 154.13(-0.22) | 154.87 | -1.1 | | -2 | 28(0) | -15 | [-1] | [-4] | [3] | 1 | -35 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 11 | 6 | -0.2,56 | 43 | | | | |
| 31 | Dec/30 | 13 | 173.56 | 176.99 | 155.77(-0.1) | 153.5(0.46) | 154.47(0.26) | 154.77 | -1.1 | | -2 | 28(-0.2) | -5 | [-1] | [4] | [5] | -10 | 105 | UR | 0.1 | SmallShort | | (-1) | 4 | 24 | -3 | -20 | -0.2,45 | 43 | | 32 | Dec/30 | 12 | 173.56 | 176.99 | 155.93(-0.24) | 152.79(0.2) | 154.07(-0.28) | 152.03 | -1.2 | | -2 | 29(0.4) | -30 | [-3] | [-5] | [-7] | -34 | -77 | DT | -0.4 | OpenShort | | (-3) | -4 | 3 | -5 | -20 | -0.8,36 | 43 | | 33 | Dec/30 | 11 | 173.56 | 176.99 | 156.3(-0.21) | 152.49(-0.36) | 154.5(0.02) | 151.64 | -1.2 | | -2 | 28(0.5) | -35 | [-3] | [-5] | [-12] | -33 | -81 | DT | -0.6 | OpenShort | | (-3) | 0 | -49 | 4 | 20 | -0.9,40 | 43 | | 34 | Dec/30 | 10 | 173.56 | 176.99 | 156.63(-0.02) | 153.04(0.05) | 154.47(0.7) | 157.42 | -0.9 | | -2 | 28(-0.1) | 30 | [-0] | [8] | [21] | -1 | 245 | UR | 0.6 | SmallShort | | (-1) | 9 | 7 | 15 | 20 | 0.2,44 | 43 | | 35 | Dec/30 | 9 | 173.56 | 176.99 | 156.66(-0.2) | 152.96(-0.22) | 153.39(0.57) | 156.55 | -1 | | -2 | 28(-0.8) | 25 | [-3] | [4] | [29] | -19 | 337 | UR | 0.6 | SmallShort? | | (-1) | 8 | 30 | 12 | 20 | -0,31 | 43 | | | | |
| 36 | Dec/29 | 15 | 175.47 | 179.74 | 156.97(-0.38) | 153.29(-0.42) | 152.52(0.66) | 153.04 | -1.3 | | -2 | 29(-1.3) | -15 | [-5] | [3] | [6] | -46 | 300 | UR | 0.1 | SmallShort? | | (-4) | 9 | -4 | 5 | 20 | -0.8,24 | 41 | | 37 | Dec/29 | 14 | 175.47 | 179.74 | 157.57(-0.77) | 153.93(-0.56) | 151.52(0.72) | 153.48 | -1.3 | | -2 | 30(-9.2) | -30 | [-10] | [2] | [15] | -47 | 697 | UR | 0.4 | SmallShort | | (-5) | 10 | 15 | 8 | 20 | -0.8,23 | 41 | | 38 | Dec/29 | 13 | 175.47 | 179.74 | 158.8(-0.8) | 154.79(-1.07) | 150.44(-0.74) | 151.79 | -1.4 | | -2 | 39(-5.1) | -50 | [-11] | [-21] | [7] | -55 | 178 | DP | 0.2 | OpenShort | | (-12) | -10 | -7 | 12 | 20 | -1,20 | 41 | | 39 | Dec/29 | 12 | 175.47 | 179.74 | 160.08(-0.81) | 156.47(-0.65) | 151.56(-0.63) | 152.53 | -1.3 | | -2 | 44(-4.3) | -50 | [-11] | [-17] | [1] | -61 | 185 | DP | 0.1 | OpenShort | | (-11) | -8 | 6 | 11 | -20 | -1,14 | 41 | | 40 | Dec/29 | 11 | 175.47 | 179.74 | 161.38(-0.76) | 157.5(-0.32) | 152.52(-0.95) | 151.83 | -1.3 | | -2 | 48(-2.1) | -50 | [-10] | [-19] | [-4] | -72 | -71 | DT | -0.1 | OpenShort | | (-12) | -13 | 35 | -1 | -20 | -1.1,6 | 41 | | | | |
| 41 | Dec/29 | 10 | 175.47 | 179.74 | 162.61(-0.81) | 158(-0.66) | 153.98(-1.48) | 147.88 | -1.6 | | -2 | 51(2.1) | -50 | [-11] | [-29] | [-28] | -92 | -465 | DT | -0.7 | OpenShort | | (-12) | -20 | -4 | -7 | -20 | -1.7,1 | 41 | | 42 | Dec/29 | 9 | 175.47 | 179.74 | 163.93(-0.8) | 159.05(-0.67) | 156.29(-1.82) | 148.33 | -1.5 | | -2 | 48(3.1) | -50 | [-11] | [-33] | [-54] | -94 | -604 | DT | -0.9 | OpenShort? | | (-11) | -24 | -77 | -12 | -20 | -1.8,1 | 41 | | 43 | Dec/28 | 15 | 178.17 | 181.66 | 165.26(-0.62) | 160.13(-0.06) | 159.18(-1.36) | 157.44 | -1.1 | | -2 | 45(-0.1) | -50 | [-8] | [-22] | [-9] | -70 | -184 | DT | -0.2 | OpenShort? | | (-7) | -18 | 2 | -8 | -20 | -1,5 | 41 | | 44 | Dec/28 | 14 | 178.17 | 181.66 | 166.29(-0.75) | 160.22(-0.11) | 161.37(-0.73) | 157.15 | -1.2 | | -2 | 45(-2.1) | -50 | [-10] | [-14] | [-17] | -71 | 23 | DT | -0.5 | OpenShort | | (-9) | -10 | -19 | -12 | -20 | -1.1,7 | 41 | | 45 | Dec/28 | 13 | 178.17 | 181.66 | 167.55(-0.68) | 160.4(-0.14) | 162.56(0.35) | 159.47 | -1 | | -2 | 48(-2.4) | -45 | [-9] | [0] | [-1] | -58 | 296 | DT | -0.4 | OpenShort | | (-9) | 5 | 1 | -9 | -3 | -0.9,15 | 41 | | | | |
| 46 | Dec/28 | 12 | 178.17 | 181.66 | 168.7(-0.77) | 160.63(-0.39) | 162(0.06) | 159.29 | -1 | | -2 | 50(-1.9) | -50 | [-10] | [-6] | [-6] | -46 | 230 | DT | -0.3 | OpenShort | | (-10) | 1 | -25 | 6 | 16 | -1,29 | 41 | | 47 | Dec/28 | 11 | 178.17 | 181.66 | 170.01(-0.69) | 161.26(-1) | 161.9(0.43) | 162.3 | -0.9 | | -2 | 52(-2.3) | -35 | [-9] | [-5] | [7] | -35 | 348 | DP | 0 | OpenShort | | (-9) | 6 | -50 | 18 | 20 | -0.8,35 | 41 | | 48 | Dec/28 | 10 | 178.17 | 181.66 | 171.19(-0.46) | 162.89(-0.38) | 161.21(1.57) | 168.69 | -0.5 | | -2 | 54(-3.7) | 10 | [-6] | [16] | [46] | -31 | 709 | UR | 0.8 | SmallShort | | (-7) | 21 | 49 | -10 | 20 | -0.3,27 | 41 | | 49 | Dec/28 | 9 | 178.17 | 181.66 | 171.98(-0.73) | 163.51(-1.06) | 158.72(0.3) | 162.71 | -0.9 | | -2 | 58(-0.7) | -10 | [-10] | [-7] | [26] | -64 | 266 | DP | 0.4 | OpenShort? | | (-10) | 4 | 47 | -21 | 20 | -0.9,9 | 41 | | 50 | Dec/27 | 15 | 180.1 | 183.4 | 173.24(-0.86) | 165.26(-1.18) | 158.24(-0.65) | 157.11 | -1.3 | | -3 | 59(0.1) | -50 | [-12] | [-21] | [-16] | -88 | -230 | DT | -0.1 | HoldShort? | | (-12) | -9 | -9 | -29 | -20 | -1.5,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|