|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.6500 One month high (close): $97.7100
MNST Daily Change: -1.7% Daily StdDev 1.33% MNST EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $96.05(-1.7%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 93.18 | 95.49 | 97(0.04) | 97.55(-0.11) | 97.24(-0.45) | 96.26 | 1.1 | | 19 | 32(-1.7) | 30 | [3] | [-34] | [-21] | -39 | -239 | DR | -1.1 | OpenShort? | | (1) | -34 | -30 | -34 | -20 | -0.8,31 | 77 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces: 97(hourly_sma_20 0.77%)
Down Forces:
Support Levels: 95.49(daily_ema_10 -0.8%) 93.18(daily_ema_20 -3.2%)
Resistance Levels: 97.55(weak_hourly_sma_10 1.34%)
|
| | | 2 | Jan/5 | 14 | 93.18 | 95.49 | 96.96(0.03) | 97.66(-0.08) | 97.68(-0.34) | 96.67 | 1.3 | | 19 | 34(-0.7) | 10 | [2] | [-25] | [-29] | -4 | -150 | DR | -1.1 | OpenShort | | (5) | -26 | -59 | -28 | -20 | -0.3,54 | 77 | | 3 | Jan/5 | 13 | 93.18 | 95.49 | 96.93(0.08) | 97.74(0.02) | 98.01(-0.06) | 97.46 | 1.6 | | 19 | 35(-0.9) | 50 | [6] | [1] | [-13] | 40 | -48 | CR | -0.6 | HoldShort | | (5) | -5 | -24 | -18 | -20 | 0.6,75 | 77 | | 4 | Jan/5 | 12 | 93.18 | 95.49 | 96.85(0.11) | 97.72(0.06) | 98.07(0.07) | 97.78 | 1.7 | | 19 | 36(-0.1) | 50 | [8] | [12] | [-10] | 63 | 3 | CR | -0.3 | HoldShort | | (7) | 5 | -21 | -13 | -5 | 1,88 | 77 | | 5 | Jan/5 | 11 | 93.18 | 95.49 | 96.74(0.12) | 97.66(0.18) | 98(0.14) | 98.06 | 1.8 | | 19 | 36(0.5) | 50 | [9] | [22] | [-10] | 81 | 52 | CR | 0.1 | OpenShort | | (9) | 11 | -25 | -3 | -9 | 1.4,96 | 77 | | | | |
| 6 | Jan/5 | 10 | 93.18 | 95.49 | 96.62(0.16) | 97.48(0.26) | 97.86(0.23) | 98.4 | 1.9 | | 19 | 35(2.5) | 50 | [12] | [33] | [3] | 95 | 74 | UT | 0.6 | OpenLong | | (12) | 17 | 4 | 2 | 13 | 1.8,100 | 77 | | 7 | Jan/5 | 9 | 93.18 | 95.49 | 96.47(0.15) | 97.23(0.27) | 97.64(0.16) | 98.34 | 1.9 | | 19 | 33(3.1) | 50 | [11] | [28] | [19] | 103 | 75 | UT | 0.8 | HoldLong? | | (12) | 12 | 48 | 6 | 20 | 2.1,100 | 77 | | 8 | Jan/4 | 15 | 92.79 | 95.19 | 96.33(0.12) | 96.97(0.22) | 97.48(0.11) | 97.7 | 1.7 | | 24 | 30(2.7) | 50 | [9] | [24] | [5] | 89 | 45 | UT | 0.3 | OpenLong? | | (8) | 8 | 13 | -3 | 9 | 1.7,96 | 91 | | 9 | Jan/4 | 14 | 92.79 | 95.19 | 96.21(0.09) | 96.76(0.18) | 97.37(0.06) | 97.52 | 1.7 | | 24 | 27(1.8) | 50 | [7] | [18] | [6] | 88 | 60 | UT | 0.2 | OpenLong | | (8) | 5 | 18 | -9 | 12 | 1.7,95 | 91 | | 10 | Jan/4 | 13 | 92.79 | 95.19 | 96.12(0.06) | 96.59(0.15) | 97.31(0.21) | 97.28 | 1.6 | | 24 | 25(1.6) | 50 | [5] | [28] | [-3] | 85 | 112 | CR | -0 | OpenShort | | (7) | 16 | -8 | -11 | 20 | 1.6,95 | 91 | | | | |
| 11 | Jan/4 | 12 | 92.79 | 95.19 | 96.06(0.08) | 96.45(0.21) | 97.11(0.31) | 97.39 | 1.6 | | 24 | 24(3) | 50 | [6] | [38] | [-3] | 98 | 137 | CR | 0.4 | OpenShort | | (5) | 24 | -8 | -15 | 20 | 2,98 | 91 | | 12 | Jan/4 | 11 | 92.79 | 95.19 | 95.98(0.07) | 96.25(0.15) | 96.81(0.36) | 97.5 | 1.7 | | 24 | 21(3.7) | 50 | [5] | [40] | [14] | 115 | 182 | UT | 1.2 | HoldLong | | (7) | 28 | 23 | 11 | 20 | 2.6,100 | 91 | | 13 | Jan/4 | 10 | 92.79 | 95.19 | 95.91(0.07) | 96.11(0.16) | 96.46(0.33) | 97.19 | 1.5 | | 24 | 17(4.2) | 50 | [5] | [38] | [8] | 118 | 144 | UT | 1.5 | HoldLong | | (4) | 25 | 0 | 27 | 20 | 2.7,100 | 91 | | 14 | Jan/4 | 9 | 92.79 | 95.19 | 95.84(0.06) | 95.96(0.15) | 96.14(0.29) | 97.19 | 1.5 | | 24 | 13(5.2) | 50 | [5] | [34] | [38] | 144 | 152 | UT | 2.9 | HoldLong? | | (5) | 22 | 72 | 53 | 20 | 3.8,99 | 91 | | 15 | Jan/3 | 15 | 92.19 | 94.58 | 95.84(0) | 95.82(0.07) | 95.86(0.07) | 96.23 | 1.4 | | 24 | 8(0.4) | 50 | [0] | [12] | [11] | 82 | 68 | UR | 1.7 | SmallShort? | | (1) | 5 | 17 | 27 | 13 | 2.1,79 | 91 | | | | |
| 16 | Jan/3 | 14 | 92.19 | 94.58 | 95.78(0.01) | 95.75(0.05) | 95.79(0.11) | 96 | 1.3 | | 24 | 7(0.1) | 50 | [1] | [15] | [11] | 37 | 38 | UT | 1 | OpenLong | | (-1) | 8 | 25 | 15 | 6 | 1,62 | 91 | | 17 | Jan/3 | 13 | 92.19 | 94.58 | 95.77(-0.01) | 95.7(0.01) | 95.68(-0.09) | 95.67 | 1.2 | | 24 | 7(0.1) | 40 | [-1] | [-2] | [-3] | -15 | -22 | RG | -0 | Wait | | (-1) | -7 | -4 | -9 | -4 | -0.5,48 | 91 | | 18 | Jan/3 | 12 | 92.19 | 94.58 | 95.78(0.01) | 95.69(0.03) | 95.77(-0.02) | 95.72 | 1.2 | | 24 | 7(-0.1) | 50 | [1] | [4] | [1] | 1 | -26 | UT | -0.2 | OpenLong | | (0) | -2 | -2 | 10 | -3 | -0.3,58 | 91 | | 19 | Jan/3 | 11 | 92.19 | 94.58 | 95.77(0.01) | 95.66(0.01) | 95.79(0.02) | 95.75 | 1.2 | | 24 | 7(-0.3) | 50 | [1] | [7] | [-4] | -9 | -6 | CR | -0.2 | HoldShort | | (1) | 2 | -7 | -15 | 6 | -0.1,44 | 91 | | 20 | Jan/3 | 10 | 92.19 | 94.58 | 95.76(0.02) | 95.65(-0.03) | 95.77(0.02) | 95.84 | 1.2 | | 24 | 7(-0.6) | 50 | [2] | [5] | [10] | 12 | -5 | UT | 0.3 | OpenLong | | (1) | 2 | 27 | 4 | 10 | 0.4,52 | 91 | | | | |
| 21 | Jan/3 | 9 | 92.19 | 94.58 | 95.74(0.03) | 95.68(-0.02) | 95.75(0.04) | 95.49 | 1.1 | | 24 | 8(-0.9) | 45 | [2] | [7] | [-14] | -30 | -52 | CR | -1.1 | HoldShort? | | (1) | 3 | -39 | -4 | 2 | -1.1,48 | 91 | | 22 | Dec/31 | 15 | 91.57 | 94.09 | 95.71(0.04) | 95.68(0) | 95.71(0.1) | 96.01 | 1.3 | | 24 | 9(0.6) | 50 | [3] | [13] | [9] | 35 | 15 | UT | 1.1 | OpenLong? | | (3) | 8 | 13 | 21 | 17 | 1.1,57 | 91 | | 23 | Dec/31 | 14 | 91.57 | 94.09 | 95.67(0.06) | 95.7(-0.01) | 95.61(0.08) | 95.84 | 1.3 | | 24 | 8(-2.8) | 50 | [5] | [11] | [7] | 0 | -21 | UT | 0.9 | OpenLong | | (2) | 6 | 10 | 12 | 16 | 0.6,35 | 91 | | 24 | Dec/31 | 13 | 91.57 | 94.09 | 95.61(0.05) | 95.71(-0.03) | 95.61(0) | 95.71 | 1.3 | | 24 | 11(-1.6) | 50 | [4] | [4] | [4] | -19 | -43 | UT | 0.5 | OpenLong | | (4) | 0 | 13 | -4 | 3 | 0.3,24 | 91 | | 25 | Dec/31 | 12 | 91.57 | 94.09 | 95.56(0.04) | 95.74(-0.07) | 95.53(-0.08) | 95.54 | 1.2 | | 24 | 13(-1.2) | 50 | [3] | [-4] | [0] | -27 | -62 | RG | 0 | Wait | | (4) | -6 | 7 | -12 | -1 | -0,23 | 91 | | | | |
| 26 | Dec/31 | 11 | 91.57 | 94.09 | 95.52(0.04) | 95.81(-0.04) | 95.61(-0.08) | 95.45 | 1.2 | | 24 | 14(-1.2) | 50 | [3] | [-3] | [-7] | -35 | -72 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -24 | -16 | -0.2,20 | 91 | | 27 | Dec/31 | 10 | 91.57 | 94.09 | 95.48(0.04) | 95.85(-0.01) | 95.69(-0.09) | 95.53 | 1.2 | | 24 | 15(-0.6) | 50 | [3] | [-2] | [-3] | -6 | -55 | DR | -0.3 | OpenShort | | (4) | -7 | 7 | -22 | -19 | 0.1,42 | 91 | | 28 | Dec/31 | 9 | 91.57 | 94.09 | 95.44(0.03) | 95.86(-0.02) | 95.78(-0.13) | 95.43 | 1.2 | | 24 | 16(-0.5) | 35 | [2] | [-6] | [-12] | 10 | -66 | DR | -0.7 | OpenShort? | | (2) | -10 | -20 | -18 | -20 | -0,60 | 91 | | 29 | Dec/30 | 15 | 90.93 | 93.65 | 95.41(0.03) | 95.88(0.02) | 95.9(-0.06) | 95.7 | 1.3 | | 26 | 16(1.3) | 45 | [2] | [1] | [-10] | 36 | -17 | CR | -0.4 | HoldShort? | | (3) | -5 | -17 | -12 | -20 | 0.5,73 | 92 | | 30 | Dec/30 | 14 | 90.93 | 93.65 | 95.38(0.06) | 95.86(0.07) | 95.96(-0.04) | 95.93 | 1.4 | | 26 | 15(0.1) | 50 | [5] | [5] | [-1] | 60 | -13 | CR | -0.1 | HoldShort | | (4) | -3 | 2 | -7 | -4 | 1,85 | 92 | | | | |
| 31 | Dec/30 | 13 | 90.93 | 93.65 | 95.32(0.05) | 95.79(0.06) | 95.96(0) | 95.9 | 1.4 | | 26 | 15(-0.1) | 50 | [4] | [7] | [-4] | 64 | 8 | CR | -0.2 | HoldShort | | (4) | 0 | -6 | -9 | -9 | 1.1,86 | 92 | | 32 | Dec/30 | 12 | 90.93 | 93.65 | 95.27(0.07) | 95.73(0.08) | 96(0.06) | 95.98 | 1.4 | | 26 | 15(0.4) | 50 | [5] | [13] | [-2] | 72 | 12 | CR | -0 | HoldShort | | (4) | 5 | 0 | -13 | 1 | 1.3,89 | 92 | | 33 | Dec/30 | 11 | 90.93 | 93.65 | 95.2(0.07) | 95.65(0.15) | 95.94(0.08) | 95.98 | 1.4 | | 26 | 14(0.5) | 50 | [5] | [17] | [-3] | 81 | 28 | CR | 0.1 | OpenShort | | (5) | 6 | -3 | -7 | -8 | 1.5,93 | 92 | | 34 | Dec/30 | 10 | 90.93 | 93.65 | 95.13(0.07) | 95.51(0.14) | 95.86(0.1) | 96.02 | 1.4 | | 26 | 14(0.8) | 50 | [5] | [18] | [-4] | 92 | 43 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | -3 | 9 | 1.8,97 | 92 | | 35 | Dec/30 | 9 | 90.93 | 93.65 | 95.06(0.09) | 95.38(0.16) | 95.76(0.19) | 96.17 | 1.5 | | 26 | 13(1.7) | 50 | [7] | [26] | [11] | 110 | 76 | UT | 0.9 | HoldLong? | | (7) | 14 | 25 | 3 | 20 | 2.4,100 | 92 | | | | |
| 36 | Dec/29 | 15 | 90.24 | 93.24 | 94.97(0.07) | 95.23(0.13) | 95.58(0.14) | 95.84 | 1.4 | | 27 | 11(1.7) | 50 | [5] | [22] | [6] | 103 | 53 | UT | 0.6 | HoldLong? | | (5) | 11 | 12 | 2 | 19 | 2.1,100 | 89 | | 37 | Dec/29 | 14 | 90.24 | 93.24 | 94.9(0.09) | 95.11(0.09) | 95.45(0.09) | 95.68 | 1.4 | | 27 | 10(0) | 50 | [7] | [17] | [5] | 100 | 10 | UT | 0.6 | CloseLong | | (5) | 7 | 7 | 4 | 20 | 2,100 | 89 | | 38 | Dec/29 | 13 | 90.24 | 93.24 | 94.81(0.08) | 95.02(0.07) | 95.36(0.21) | 95.59 | 1.3 | | 27 | 10(0) | 50 | [6] | [25] | [5] | 100 | 51 | UT | 0.6 | CloseLong | | (7) | 16 | 5 | 10 | 20 | 2,100 | 89 | | 39 | Dec/29 | 12 | 90.24 | 93.24 | 94.73(0.08) | 94.95(0.05) | 95.16(0.19) | 95.52 | 1.3 | | 27 | 10(0.2) | 50 | [6] | [23] | [10] | 97 | 47 | UT | 0.9 | HoldLong | | (6) | 14 | 20 | 9 | 20 | 2,97 | 89 | | 40 | Dec/29 | 11 | 90.24 | 93.24 | 94.65(0.07) | 94.9(0.05) | 94.98(0.11) | 95.26 | 1.3 | | 27 | 10(-0.6) | 50 | [5] | [16] | [7] | 87 | 16 | UT | 0.7 | HoldLong | | (5) | 8 | 4 | 23 | 17 | 1.6,97 | 89 | | | | |
| 41 | Dec/29 | 10 | 90.24 | 93.24 | 94.58(0.07) | 94.85(0.05) | 94.88(0.13) | 95.2 | 1.2 | | 27 | 10(0.1) | 50 | [5] | [18] | [2] | 70 | 30 | UT | 0.8 | OpenLong | | (6) | 10 | -4 | 12 | 16 | 1.5,82 | 89 | | 42 | Dec/29 | 9 | 90.24 | 93.24 | 94.51(0.06) | 94.8(0.05) | 94.76(0.08) | 95.26 | 1.3 | | 27 | 10(0.5) | 50 | [5] | [14] | [21] | 71 | 39 | UT | 1.2 | OpenLong? | | (5) | 6 | 54 | 9 | 18 | 1.9,73 | 89 | | 43 | Dec/28 | 15 | 89.63 | 92.68 | 94.45(0.04) | 94.75(-0.01) | 94.68(-0.06) | 94.56 | 1.2 | | 24 | 10(-0.6) | 50 | [3] | [-0] | [-5] | 17 | -47 | DR | -0.3 | OpenShort? | | (2) | -5 | -8 | -10 | -13 | 0.3,59 | 89 | | 44 | Dec/28 | 14 | 89.63 | 92.68 | 94.41(0.07) | 94.76(0.01) | 94.74(-0.07) | 94.66 | 1.3 | | 24 | 10(-1.6) | 50 | [5] | [0] | [-4] | 33 | -61 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -12 | -11 | 0.6,68 | 89 | | 45 | Dec/28 | 13 | 89.63 | 92.68 | 94.34(0.08) | 94.75(0.03) | 94.81(-0.01) | 94.72 | 1.3 | | 24 | 12(-1.5) | 50 | [6] | [6] | [1] | 45 | -47 | UT | -0.2 | OpenLong | | (6) | -1 | 9 | -10 | -3 | 0.8,75 | 89 | | | | |
| 46 | Dec/28 | 12 | 89.63 | 92.68 | 94.26(0.08) | 94.72(0.03) | 94.82(-0.03) | 94.61 | 1.3 | | 24 | 13(-1.5) | 50 | [6] | [4] | [-10] | 46 | -52 | CR | -0.4 | HoldShort | | (6) | -2 | -18 | -15 | -14 | 0.7,78 | 89 | | 47 | Dec/28 | 11 | 89.63 | 92.68 | 94.18(0.1) | 94.69(0.1) | 94.85(0.03) | 94.85 | 1.3 | | 24 | 15(-0.8) | 50 | [8] | [12] | [-2] | 69 | -27 | CR | 0 | HoldShort | | (7) | 2 | 0 | -5 | -8 | 1.1,91 | 89 | | 48 | Dec/28 | 10 | 89.63 | 92.68 | 94.09(0.1) | 94.6(0.08) | 94.82(0.03) | 94.85 | 1.3 | | 24 | 16(-0.4) | 50 | [8] | [11] | [-1] | 75 | -17 | CR | 0 | HoldShort | | (8) | 2 | -14 | 25 | -2 | 1.2,95 | 89 | | 49 | Dec/28 | 9 | 89.63 | 92.68 | 94(0.12) | 94.52(0.13) | 94.79(0.12) | 95.03 | 1.4 | | 24 | 16(0.1) | 50 | [9] | [20] | [12] | 90 | 16 | UT | 0.4 | HoldLong? | | (8) | 9 | 18 | 30 | 12 | 1.6,100 | 89 | | 50 | Dec/27 | 15 | 89.23 | 92.21 | 93.89(0.11) | 94.4(0.11) | 94.68(0.07) | 94.79 | 1.5 | | 24 | 16(-1.1) | 50 | [8] | [16] | [7] | 85 | 3 | UT | 0.2 | HoldLong? | | (9) | 5 | 5 | 28 | 5 | 1.4,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|