|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $92.6500 One month high (close): $105.8100
CVS Daily Change: 1.46% Daily StdDev 1.36% CVS EMA_5_Trend: 0.4% 10Minute StdDev: $1.1614
Latest Price : $105.81(1.46%) | Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.8) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 101.28 | 103.3 | 104.71(0.15) | 105.49(0.11) | 106.1(0.07) | 106.1 | 1.7 | | 20 | 40(-0.6) | 50 | [11] | [16] | [-4] | 77 | -9 | CR | 0 | OpenShort? | | (11) | 5 | -12 | -7 | 17 | 1.2,97 | 81 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.49(hourly_sma_10 -0.57%) 104.71(hourly_sma_20 -1.31%) 103.3(daily_ema_10 -2.64%) 101.28(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 101.28 | 103.3 | 104.55(0.13) | 105.37(0.11) | 106.03(0.1) | 106.28 | 1.8 | | 20 | 40(1.7) | 50 | [10] | [18] | [3] | 88 | 58 | UT | 0.2 | OpenLong | | (11) | 7 | 1 | -1 | 20 | 1.5,100 | 81 | | 3 | Jan/5 | 13 | 101.28 | 103.3 | 104.41(0.13) | 105.25(0.16) | 105.92(0.35) | 106.27 | 1.8 | | 20 | 38(2.8) | 50 | [10] | [38] | [6] | 92 | 134 | UT | 0.3 | OpenLong | | (10) | 26 | 8 | 1 | 20 | 1.7,99 | 81 | | 4 | Jan/5 | 12 | 101.28 | 103.3 | 104.27(0.12) | 105.08(0.15) | 105.55(0.32) | 106.14 | 1.7 | | 20 | 36(2.9) | 50 | [9] | [35] | [14] | 97 | 139 | UT | 0.6 | OpenLong | | (9) | 24 | 31 | 3 | 20 | 1.9,99 | 81 | | 5 | Jan/5 | 11 | 101.28 | 103.3 | 104.14(0.12) | 104.92(0.16) | 105.21(0.31) | 105.68 | 1.6 | | 20 | 33(2.2) | 50 | [9] | [35] | [3] | 92 | 106 | UT | 0.5 | OpenLong | | (8) | 23 | -6 | 17 | 20 | 1.7,99 | 81 | | | | |
| 6 | Jan/5 | 10 | 101.28 | 103.3 | 104.02(0.1) | 104.75(0.17) | 104.88(0.13) | 105.76 | 1.6 | | 20 | 31(2.3) | 50 | [7] | [22] | [4] | 90 | 99 | UT | 1 | OpenLong | | (8) | 10 | 0 | 14 | 20 | 2,90 | 81 | | 7 | Jan/5 | 9 | 101.28 | 103.3 | 103.92(0.13) | 104.57(0.25) | 104.74(0.16) | 105.76 | 1.6 | | 20 | 28(5) | 50 | [10] | [27] | [34] | 88 | 84 | UT | 1.3 | OpenLong? | | (9) | 12 | 90 | 13 | 20 | 2.3,80 | 81 | | 8 | Jan/4 | 15 | 100.66 | 102.79 | 103.79(0.05) | 104.31(0.12) | 104.57(-0.04) | 104.42 | 1.2 | | 19 | 23(2.8) | 50 | [4] | [6] | [-4] | 41 | -3 | CR | -0.2 | HoldShort? | | (4) | -3 | 1 | -18 | -14 | 1,66 | 83 | | 9 | Jan/4 | 14 | 100.66 | 102.79 | 103.74(0.02) | 104.19(0.14) | 104.61(-0.03) | 104.4 | 1.2 | | 19 | 20(0.4) | 50 | [2] | [7] | [2] | 48 | 30 | UT | -0.3 | OpenLong | | (4) | -2 | 20 | -22 | -16 | 1,73 | 83 | | 10 | Jan/4 | 13 | 100.66 | 102.79 | 103.72(0.01) | 104.04(0.11) | 104.61(0) | 104.1 | 1.1 | | 19 | 20(0) | 25 | [1] | [8] | [-23] | 48 | 30 | CR | -0.9 | HoldShort | | (1) | 0 | -52 | -21 | -20 | 0.6,83 | 83 | | | | |
| 11 | Jan/4 | 12 | 100.66 | 102.79 | 103.71(0.06) | 103.93(0.19) | 104.64(0.23) | 104.88 | 1.3 | | 19 | 20(2.1) | 50 | [4] | [28] | [-2] | 95 | 107 | CR | 0.4 | OpenShort | | (4) | 17 | -12 | -3 | 20 | 1.9,97 | 83 | | 12 | Jan/4 | 11 | 100.66 | 102.79 | 103.65(0.07) | 103.73(0.16) | 104.4(0.34) | 105.06 | 1.4 | | 19 | 18(3.5) | 50 | [5] | [36] | [17] | 113 | 156 | UT | 1.2 | HoldLong | | (5) | 25 | 28 | 15 | 20 | 2.5,100 | 83 | | 13 | Jan/4 | 10 | 100.66 | 102.79 | 103.58(0.04) | 103.56(0.1) | 104.05(0.26) | 104.64 | 1.3 | | 19 | 14(1.7) | 50 | [3] | [27] | [12] | 110 | 126 | UT | 1.3 | HoldLong | | (4) | 19 | 8 | 30 | 20 | 2.4,100 | 83 | | 14 | Jan/4 | 9 | 100.66 | 102.79 | 103.54(0.04) | 103.46(0.1) | 103.78(0.33) | 104.51 | 1.2 | | 19 | 13(2.2) | 50 | [3] | [32] | [22] | 104 | 134 | UT | 1.8 | HoldLong? | | (3) | 24 | 30 | 46 | 20 | 2.4,94 | 83 | | 15 | Jan/3 | 15 | 100.09 | 102.4 | 103.54(0) | 103.36(0.07) | 103.44(0.22) | 104.06 | 1.2 | | 21 | 11(0.6) | 50 | [0] | [22] | [17] | 69 | 109 | UR | 1.9 | SmallShort? | | (1) | 16 | 22 | 44 | 20 | 1.7,76 | 81 | | | | |
| 16 | Jan/3 | 14 | 100.09 | 102.4 | 103.54(0) | 103.29(0.03) | 103.21(0.16) | 103.74 | 1.1 | | 21 | 10(-0.1) | 50 | [0] | [16] | [18] | 20 | 63 | UR | 1.6 | SmallShort | | (-2) | 12 | 27 | 40 | 20 | 0.7,52 | 81 | | 17 | Jan/3 | 13 | 100.09 | 102.4 | 103.5(-0.02) | 103.26(-0.01) | 103.05(-0.03) | 103.35 | 1 | | 21 | 10(0.2) | 50 | [-2] | [1] | [8] | -35 | 4 | UR | 0.9 | SmallShort | | (-1) | -2 | 11 | 21 | 6 | -0.4,25 | 81 | | 18 | Jan/3 | 12 | 100.09 | 102.4 | 103.52(-0.02) | 103.27(-0.02) | 103.08(-0.06) | 103.18 | 0.9 | | 21 | 10(0.1) | 50 | [-2] | [-2] | [9] | -64 | -24 | RG | 0.3 | Wait | | (-1) | -4 | 22 | 14 | -3 | -1,11 | 81 | | 19 | Jan/3 | 11 | 100.09 | 102.4 | 103.54(-0.03) | 103.29(-0.11) | 103.14(-0.15) | 102.86 | 0.8 | | 21 | 10(1.2) | 30 | [-2] | [-12] | [-6] | -99 | -79 | RG | -0.8 | SmallLong | | (-3) | -11 | -7 | -17 | -6 | -2,1 | 81 | | 20 | Jan/3 | 10 | 100.09 | 102.4 | 103.57(-0.03) | 103.4(-0.1) | 103.29(-0.1) | 102.96 | 0.8 | | 21 | 9(1.2) | 35 | [-2] | [-8] | [-3] | -98 | -54 | BT | -1.1 | OpenLong | | (-2) | -7 | 2 | -20 | -9 | -2.1,5 | 81 | | | | |
| 21 | Jan/3 | 9 | 100.09 | 102.4 | 103.6(-0.01) | 103.5(-0.07) | 103.39(-0.08) | 102.93 | 0.8 | | 21 | 7(0.6) | 25 | [-1] | [-5] | [-17] | -106 | -72 | RG | -1.8 | SmallLong? | | (-1) | -6 | -35 | -23 | -20 | -2.7,12 | 81 | | 22 | Dec/31 | 15 | 99.45 | 102.02 | 103.61(0.01) | 103.57(-0.02) | 103.47(0.02) | 103.45 | 1 | | 21 | 7(0.4) | 50 | [1] | [4] | [-3] | -48 | -24 | CR | -0.1 | HoldShort? | | (1) | 2 | -8 | 1 | -2 | -0.7,20 | 79 | | 23 | Dec/31 | 14 | 99.45 | 102.02 | 103.6(0.04) | 103.59(-0.02) | 103.45(0.02) | 103.56 | 1.1 | | 21 | 6(-1.6) | 50 | [3] | [4] | [0] | -38 | -36 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 1 | -2 | -0.2,17 | 79 | | 24 | Dec/31 | 13 | 99.45 | 102.02 | 103.56(0.04) | 103.61(-0.02) | 103.43(-0.08) | 103.55 | 1.1 | | 21 | 8(-1.2) | 50 | [3] | [-3] | [3] | -36 | -63 | RG | 0.4 | Wait | | (3) | -6 | 12 | -5 | 3 | -0,14 | 79 | | 25 | Dec/31 | 12 | 99.45 | 102.02 | 103.52(0.03) | 103.63(-0.09) | 103.51(-0.11) | 103.37 | 1 | | 21 | 9(-0.9) | 45 | [2] | [-8] | [-5] | -52 | -70 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -22 | -3 | -0.4,8 | 79 | | | | |
| 26 | Dec/31 | 11 | 99.45 | 102.02 | 103.49(0.03) | 103.72(-0.03) | 103.62(-0.05) | 103.41 | 1 | | 21 | 10(-0.7) | 50 | [2] | [-2] | [-5] | -42 | -54 | DR | -0.6 | OpenShort | | (2) | -4 | 4 | -32 | -14 | -0.2,13 | 79 | | 27 | Dec/31 | 10 | 99.45 | 102.02 | 103.46(0.02) | 103.75(-0.03) | 103.67(-0.06) | 103.35 | 1 | | 21 | 11(-0.3) | 45 | [2] | [-3] | [-9] | -21 | -47 | DR | -0.8 | OpenShort | | (2) | -4 | -10 | -23 | -19 | -0.3,37 | 79 | | 28 | Dec/31 | 9 | 99.45 | 102.02 | 103.44(0.02) | 103.78(-0.01) | 103.73(-0.06) | 103.49 | 1.1 | | 21 | 11(-0.4) | 35 | [2] | [-2] | [-13] | 14 | -37 | DR | -0.6 | OpenShort? | | (2) | -4 | -30 | -8 | -16 | 0.1,61 | 79 | | 29 | Dec/30 | 15 | 98.82 | 101.81 | 103.42(0.06) | 103.79(0.04) | 103.79(0.03) | 103.94 | 1.2 | | 25 | 11(1.2) | 50 | [4] | [8] | [2] | 53 | -6 | UT | 0.3 | OpenLong? | | (4) | 2 | 4 | 4 | 4 | 1.2,73 | 88 | | 30 | Dec/30 | 14 | 98.82 | 101.81 | 103.36(0.08) | 103.75(0.06) | 103.76(-0.07) | 103.88 | 1.2 | | 25 | 10(-1.5) | 50 | [6] | [2] | [2] | 49 | -51 | UT | 0.3 | OpenLong | | (4) | -5 | 10 | -3 | -5 | 1.2,69 | 88 | | | | |
| 31 | Dec/30 | 13 | 98.82 | 101.81 | 103.28(0.09) | 103.69(0.05) | 103.83(0.01) | 103.73 | 1.2 | | 25 | 12(-1.2) | 50 | [7] | [8] | [-1] | 39 | -51 | CR | -0.2 | HoldShort | | (6) | 1 | 6 | -12 | -6 | 0.9,66 | 88 | | 32 | Dec/30 | 12 | 98.82 | 101.81 | 103.19(0.06) | 103.64(0.03) | 103.82(-0.01) | 103.65 | 1.2 | | 25 | 13(-0.6) | 50 | [4] | [5] | [-6] | 40 | -26 | CR | -0.3 | HoldShort | | (6) | -1 | -6 | -20 | -8 | 0.9,67 | 88 | | 33 | Dec/30 | 11 | 98.82 | 101.81 | 103.13(0.08) | 103.61(0.1) | 103.83(0.03) | 103.74 | 1.2 | | 25 | 14(-0.6) | 50 | [6] | [11] | [-4] | 58 | -16 | CR | -0.2 | HoldShort | | (5) | 2 | -5 | -10 | -12 | 1.1,80 | 88 | | 34 | Dec/30 | 10 | 98.82 | 101.81 | 103.05(0.1) | 103.51(0.1) | 103.8(0.06) | 103.81 | 1.2 | | 25 | 14(-0.8) | 50 | [7] | [13] | [-9] | 74 | -19 | CR | 0 | HoldShort | | (7) | 4 | -26 | -5 | 0 | 1.3,91 | 88 | | 35 | Dec/30 | 9 | 98.82 | 101.81 | 102.95(0.13) | 103.41(0.15) | 103.74(0.18) | 104.2 | 1.3 | | 25 | 15(0.5) | 50 | [10] | [24] | [13] | 100 | 31 | UT | 0.7 | CloseLong? | | (8) | 13 | 31 | 3 | 20 | 2,100 | 88 | | | | |
| 36 | Dec/29 | 15 | 98.1 | 101.49 | 102.82(0.09) | 103.26(0.09) | 103.55(0.09) | 103.73 | 1.2 | | 27 | 14(1.3) | 50 | [7] | [16] | [3] | 88 | 18 | UT | 0.3 | OpenLong? | | (8) | 7 | 6 | -1 | 13 | 1.5,100 | 92 | | 37 | Dec/29 | 14 | 98.1 | 101.49 | 102.73(0.1) | 103.17(0.06) | 103.46(0.08) | 103.64 | 1.2 | | 27 | 13(-0.1) | 50 | [7] | [14] | [2] | 88 | 8 | UT | 0.3 | HoldLong | | (6) | 6 | 3 | 0 | 16 | 1.5,100 | 92 | | 38 | Dec/29 | 13 | 98.1 | 101.49 | 102.63(0.09) | 103.11(0.07) | 103.38(0.16) | 103.6 | 1.2 | | 27 | 13(0.3) | 50 | [6] | [20] | [5] | 90 | 38 | UT | 0.4 | HoldLong | | (8) | 11 | 7 | 2 | 20 | 1.6,100 | 92 | | 39 | Dec/29 | 12 | 98.1 | 101.49 | 102.54(0.1) | 103.04(0.06) | 103.21(0.14) | 103.5 | 1.2 | | 27 | 13(0.1) | 50 | [7] | [18] | [6] | 90 | 24 | UT | 0.5 | HoldLong | | (6) | 10 | 14 | 3 | 16 | 1.6,100 | 92 | | 40 | Dec/29 | 11 | 98.1 | 101.49 | 102.44(0.09) | 102.98(0.11) | 103.07(0.1) | 103.29 | 1.1 | | 27 | 13(-0.1) | 50 | [6] | [17] | [2] | 88 | 14 | UT | 0.4 | HoldLong | | (6) | 7 | 1 | 9 | -5 | 1.5,100 | 92 | | | | |
| 41 | Dec/29 | 10 | 98.1 | 101.49 | 102.35(0.09) | 102.87(0.12) | 102.97(0.09) | 103.27 | 1.1 | | 27 | 13(0) | 50 | [6] | [17] | [2] | 83 | 21 | UT | 0.5 | HoldLong | | (7) | 6 | 0 | 6 | 6 | 1.6,93 | 92 | | 42 | Dec/29 | 9 | 98.1 | 101.49 | 102.26(0.1) | 102.75(0.1) | 102.88(0.05) | 103.27 | 1.1 | | 27 | 13(0.4) | 50 | [7] | [13] | [13] | 80 | 11 | UT | 0.7 | HoldLong? | | (7) | 4 | 35 | 2 | 15 | 1.7,87 | 92 | | 43 | Dec/28 | 15 | 97.38 | 101 | 102.16(0.06) | 102.65(0.07) | 102.83(-0.04) | 102.76 | 1.1 | | 26 | 13(0.4) | 50 | [4] | [4] | [-2] | 60 | -11 | CR | -0.1 | HoldShort? | | (5) | -3 | -1 | -7 | -9 | 1.1,82 | 92 | | 44 | Dec/28 | 14 | 97.38 | 101 | 102.1(0.11) | 102.58(0.09) | 102.87(-0.02) | 102.77 | 1.1 | | 26 | 12(-1.2) | 50 | [8] | [7] | [-3] | 64 | -47 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -12 | -8 | 1.2,84 | 92 | | 45 | Dec/28 | 13 | 97.38 | 101 | 101.99(0.1) | 102.49(0.11) | 102.89(0.12) | 102.8 | 1.2 | | 26 | 13(-0.4) | 50 | [7] | [18] | [-2] | 73 | 8 | CR | -0.1 | HoldShort | | (8) | 9 | -1 | -9 | 1 | 1.3,90 | 92 | | | | |
| 46 | Dec/28 | 12 | 97.38 | 101 | 101.89(0.08) | 102.38(0.09) | 102.77(0.15) | 102.81 | 1.2 | | 26 | 14(0.4) | 50 | [6] | [19] | [-5] | 80 | 46 | CR | 0.1 | OpenShort | | (7) | 11 | -15 | -9 | 13 | 1.4,95 | 92 | | 47 | Dec/28 | 11 | 97.38 | 101 | 101.81(0.1) | 102.29(0.13) | 102.62(0.15) | 103.03 | 1.2 | | 26 | 13(0.9) | 50 | [7] | [20] | [5] | 100 | 56 | UT | 0.7 | CloseLong | | (7) | 11 | 7 | 9 | 19 | 2,100 | 92 | | 48 | Dec/28 | 10 | 97.38 | 101 | 101.71(0.1) | 102.16(0.12) | 102.47(0.18) | 102.93 | 1.2 | | 26 | 12(1.2) | 50 | [7] | [22] | [8] | 100 | 64 | UT | 0.8 | HoldLong | | (7) | 13 | 1 | 33 | 20 | 2.1,97 | 92 | | 49 | Dec/28 | 9 | 97.38 | 101 | 101.61(0.11) | 102.04(0.14) | 102.29(0.2) | 102.91 | 1.2 | | 26 | 11(0.8) | 50 | [8] | [24] | [26] | 106 | 68 | UT | 1.2 | CloseLong? | | (8) | 14 | 53 | 35 | 20 | 2.5,93 | 92 | | 50 | Dec/27 | 15 | 96.83 | 100.61 | 101.5(0.09) | 101.9(0.06) | 102.09(0.09) | 102.13 | 1.1 | | 26 | 10(-1) | 50 | [6] | [13] | [5] | 73 | -9 | UT | 0.1 | OpenLong? | | (6) | 6 | 2 | 24 | 1 | 1.3,90 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|