|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $24.4750 One month high (close): $29.3400
ADPT Daily Change: -7.85% Daily StdDev 4.24% ADPT EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $24.48(-7.85%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 27.47 | 27.29 | 26.83(-0.52) | 25.73(-0.77) | 25.33(-1.09) | 24.69 | -2.2 | | -6 | 104(7.6) | -50 | [-12] | [-42] | [-25] | -90 | -564 | DT | -0.5 | OpenShort? | | (-18) | -26 | -45 | -1 | -20 | -1.6,0 | 45 | Sample size 50 Avg positive next hour return: 1.17%(72%) Avg negative next hour return: -0.77%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.73(hourly_sma_10 4.21%) 26.83(hourly_sma_20 8.67%) 27.29(daily_ema_10 10.53%) 27.47(daily_ema_20 11.26%)
|
| | | 2 | Jan/5 | 14 | 27.47 | 27.29 | 26.97(-0.55) | 25.93(-0.46) | 25.61(-0.66) | 25.14 | -1.8 | | -6 | 97(3.2) | -50 | [-13] | [-28] | [-18] | -88 | -316 | DT | -0.4 | OpenShort | | (-11) | -16 | -26 | -1 | -20 | -1.5,0 | 45 | | 3 | Jan/5 | 13 | 27.47 | 27.29 | 27.12(-0.62) | 26.05(-0.57) | 25.78(-0.81) | 25.4 | -1.6 | | -6 | 93(1.6) | -50 | [-15] | [-33] | [-11] | -88 | -238 | DT | -0.3 | OpenShort | | (-14) | -19 | -16 | -3 | -20 | -1.5,0 | 45 | | 4 | Jan/5 | 12 | 27.47 | 27.29 | 27.29(-0.58) | 26.2(-0.87) | 25.99(-0.31) | 25.56 | -1.5 | | -6 | 92(2.1) | -50 | [-14] | [-25] | [-8] | -88 | -154 | DT | -0.4 | OpenShort | | (-16) | -7 | -28 | -1 | 16 | -1.5,0 | 45 | | 5 | Jan/5 | 11 | 27.47 | 27.29 | 27.45(-0.51) | 26.43(-1.12) | 26.07(-0.27) | 25.85 | -1.3 | | -6 | 90(2.2) | -50 | [-12] | [-26] | [0] | -84 | -164 | DT | -0.2 | OpenShort | | (-14) | -6 | -19 | -1 | 20 | -1.4,1 | 45 | | | | |
| 6 | Jan/5 | 10 | 27.47 | 27.29 | 27.59(-0.47) | 26.73(-0.93) | 26.14(-0.31) | 26.05 | -1.1 | | -6 | 88(1.8) | -50 | [-11] | [-25] | [4] | -80 | -188 | DP | -0.1 | OpenShort | | (-13) | -7 | 1 | 6 | 20 | -1.4,5 | 45 | | 7 | Jan/5 | 9 | 27.47 | 27.29 | 27.72(-0.54) | 26.98(-0.99) | 26.22(-0.34) | 26.04 | -1.1 | | -6 | 86(4.3) | -50 | [-13] | [-27] | [-14] | -85 | -182 | DT | -0.2 | OpenShort? | | (-13) | -8 | -34 | 6 | -20 | -1.6,5 | 45 | | 8 | Jan/4 | 15 | 27.64 | 27.78 | 27.87(-0.39) | 27.25(-0.73) | 26.31(-0.34) | 26.4 | -1.2 | | 1 | 81(-12.3) | -25 | [-9] | [-20] | [8] | -80 | -242 | DP | 0.1 | OpenShort? | | (-12) | -8 | 37 | 7 | -20 | -1.4,5 | 53 | | 9 | Jan/4 | 14 | 27.64 | 27.78 | 27.98(-0.43) | 27.45(-0.94) | 26.4(-1.49) | 26.02 | -1.5 | | 1 | 94(10.7) | -50 | [-10] | [-51] | [-20] | -97 | -644 | DT | -0.4 | OpenShort | | (-13) | -36 | -16 | 4 | -20 | -2,3 | 53 | | 10 | Jan/4 | 13 | 27.64 | 27.78 | 28.1(-0.39) | 27.71(-0.79) | 26.8(-1.9) | 26.19 | -1.4 | | 1 | 83(11.1) | -50 | [-9] | [-59] | [-31] | -102 | -764 | DT | -0.7 | HoldShort | | (-10) | -46 | -40 | -5 | -20 | -2.2,3 | 53 | | | | |
| 11 | Jan/4 | 12 | 27.64 | 27.78 | 28.21(-0.32) | 27.93(-0.25) | 27.32(-1.44) | 26.61 | -1 | | 1 | 72(8.2) | -50 | [-8] | [-41] | [-20] | -100 | -610 | DT | -0.9 | HoldShort | | (-9) | -35 | 23 | -28 | -20 | -2.1,3 | 53 | | 12 | Jan/4 | 11 | 27.64 | 27.78 | 28.3(-0.35) | 28(-0.67) | 27.72(-1.7) | 26.37 | -1.2 | | 1 | 64(17.9) | -50 | [-9] | [-52] | [-44] | -110 | -752 | DT | -2 | HoldShort | | (-9) | -41 | -44 | -57 | -20 | -2.9,13 | 53 | | 13 | Jan/4 | 10 | 27.64 | 27.78 | 28.4(-0.25) | 28.19(-0.74) | 28.2(-1.19) | 26.84 | -0.8 | | 1 | 46(13.5) | -50 | [-6] | [-40] | [-56] | -86 | -594 | DT | -2.8 | OpenShort | | (-7) | -29 | -100 | -45 | -20 | -3.2,44 | 53 | | 14 | Jan/4 | 9 | 27.64 | 27.78 | 28.47(0.07) | 28.4(-0.21) | 28.54(-0.24) | 27.96 | 0.3 | | 1 | 32(-1.8) | -25 | [2] | [-9] | [-31] | -15 | -308 | DR | -1.7 | OpenShort? | | (0) | -6 | -71 | -19 | -20 | -1.5,73 | 53 | | 15 | Jan/3 | 15 | 27.6 | 27.91 | 28.45(0.32) | 28.4(0) | 28.61(0.25) | 28.77 | 1 | | 5 | 34(-9.3) | 50 | [8] | [8] | [10] | 60 | -138 | UT | 0.4 | OpenLong? | | (4) | 6 | 7 | 10 | 20 | 0.9,87 | 56 | | | | |
| 16 | Jan/3 | 14 | 27.6 | 27.91 | 28.36(0.46) | 28.4(0) | 28.54(0.96) | 28.69 | 0.9 | | 5 | 43(-16.4) | 50 | [11] | [27] | [8] | 48 | -100 | UT | 0.3 | OpenLong | | (9) | 24 | 5 | 9 | 20 | 0.7,80 | 56 | | 17 | Jan/3 | 13 | 27.6 | 27.91 | 28.23(0.43) | 28.46(-0.07) | 28.27(0.28) | 28.63 | 0.9 | | 5 | 60(-10.6) | 50 | [11] | [9] | [11] | 41 | -220 | UT | 0.5 | OpenLong | | (12) | 7 | 16 | 7 | 20 | 0.6,76 | 56 | | 18 | Jan/3 | 12 | 27.6 | 27.91 | 28.11(0.43) | 28.48(-0.14) | 28.19(-0.28) | 28.45 | 0.7 | | 5 | 70(-8.1) | 50 | [11] | [-6] | [1] | 31 | -376 | RG | 0.3 | Wait | | (11) | -7 | -5 | 11 | 7 | 0.4,71 | 56 | | 19 | Jan/3 | 11 | 27.6 | 27.91 | 27.99(0.39) | 28.52(0.07) | 28.27(-0.14) | 28.51 | 0.8 | | 5 | 79(-5.6) | 50 | [10] | [0] | [0] | 22 | -234 | UT | 0.3 | OpenLong | | (11) | -4 | 9 | -9 | -14 | 0.6,57 | 56 | | 20 | Jan/3 | 10 | 27.6 | 27.91 | 27.88(0.36) | 28.5(0.04) | 28.31(-0.25) | 28.41 | 0.7 | | 5 | 84(-3.7) | 50 | [9] | [-3] | [27] | 20 | -230 | RG | 0.1 | Wait | | (10) | -6 | 94 | -18 | -18 | 0.5,57 | 56 | | | | |
| 21 | Jan/3 | 9 | 27.6 | 27.91 | 27.78(0.22) | 28.49(-0.38) | 28.38(-0.94) | 27.38 | -0.2 | | 5 | 88(-4.9) | 15 | [6] | [-26] | [-45] | -2 | -592 | DR | -1 | OpenShort? | | (5) | -23 | -75 | -25 | -20 | -0.4,58 | 56 | | 22 | Dec/31 | 15 | 27.42 | 27.93 | 27.72(0.36) | 28.6(-0.03) | 28.65(-0.45) | 28.23 | 0.7 | | 5 | 93(0.2) | 15 | [9] | [-8] | [-24] | 50 | -288 | DR | -0.4 | OpenShort? | | (10) | -11 | -49 | -10 | -20 | 0.5,87 | 57 | | 23 | Dec/31 | 14 | 27.42 | 27.93 | 27.62(0.44) | 28.61(0.28) | 28.78(0.07) | 28.79 | 1.1 | | 5 | 93(0.2) | 50 | [11] | [9] | [-1] | 74 | 0 | CR | 0 | HoldShort | | (13) | 2 | 2 | -2 | -14 | 1.1,96 | 57 | | 24 | Dec/31 | 13 | 27.42 | 27.93 | 27.5(0.44) | 28.53(0.32) | 28.76(0.24) | 28.77 | 1.1 | | 5 | 92(1.1) | 50 | [11] | [14] | [-1] | 73 | 84 | CR | 0 | HoldShort | | (12) | 6 | 2 | -7 | -7 | 1.1,95 | 57 | | 25 | Dec/31 | 12 | 27.42 | 27.93 | 27.38(0.4) | 28.44(0.67) | 28.69(0.28) | 28.75 | 1.1 | | 5 | 91(2.7) | 50 | [10] | [19] | [-5] | 79 | 172 | CR | 0.1 | OpenShort | | (11) | 7 | 5 | -5 | -20 | 1.3,96 | 57 | | | | |
| 26 | Dec/31 | 11 | 27.42 | 27.93 | 27.27(0.41) | 28.25(0.93) | 28.61(0.21) | 28.69 | 1.1 | | 5 | 89(3.4) | 50 | [10] | [21] | [-11] | 81 | 168 | CR | 0.1 | OpenShort | | (11) | 5 | -17 | -3 | -20 | 1.3,98 | 57 | | 27 | Dec/31 | 10 | 27.42 | 27.93 | 27.16(0.37) | 27.99(0.97) | 28.55(0.49) | 28.89 | 1.2 | | 5 | 85(7.1) | 50 | [9] | [28] | [5] | 93 | 396 | UT | 0.3 | OpenLong | | (11) | 12 | 11 | -1 | 17 | 1.7,100 | 57 | | 28 | Dec/31 | 9 | 27.42 | 27.93 | 27.06(0.26) | 27.72(0.91) | 28.41(0.39) | 28.76 | 1.1 | | 5 | 78(6.1) | 50 | [6] | [24] | [17] | 95 | 470 | UT | 0.4 | OpenLong? | | (9) | 10 | 35 | -3 | 20 | 1.8,100 | 57 | | 29 | Dec/30 | 15 | 27.34 | 27.77 | 26.99(0.22) | 27.47(0.77) | 28.3(0.39) | 28.36 | 0.8 | | 5 | 72(5.7) | 50 | [5] | [22] | [3] | 90 | 390 | UT | 0.1 | OpenLong? | | (5) | 10 | 0 | -7 | 20 | 1.6,100 | 54 | | 30 | Dec/30 | 14 | 27.34 | 27.77 | 26.93(0.3) | 27.26(0.7) | 28.19(1.08) | 28.36 | 0.8 | | 5 | 66(5.5) | 50 | [7] | [38] | [10] | 95 | 502 | UT | 0.2 | OpenLong | | (7) | 27 | -1 | -2 | 20 | 1.8,100 | 54 | | | | |
| 31 | Dec/30 | 13 | 27.34 | 27.77 | 26.85(0.37) | 27.07(0.82) | 27.89(1.64) | 28.37 | 0.9 | | 5 | 61(7.1) | 50 | [9] | [54] | [15] | 103 | 610 | UT | 0.7 | HoldLong | | (8) | 41 | 7 | 9 | 20 | 2.1,100 | 54 | | 32 | Dec/30 | 12 | 27.34 | 27.77 | 26.75(0.34) | 26.85(0.79) | 27.44(1.55) | 28.29 | 0.8 | | 5 | 54(8.6) | 50 | [8] | [51] | [31] | 110 | 628 | UT | 1.3 | HoldLong | | (9) | 38 | 17 | 41 | 20 | 2.4,100 | 54 | | 33 | Dec/30 | 11 | 27.34 | 27.77 | 26.66(0.26) | 26.64(0.68) | 27.02(1.43) | 28.1 | 0.6 | | 5 | 45(8.8) | 50 | [6] | [47] | [34] | 100 | 636 | UT | 2 | HoldLong | | (9) | 35 | 22 | 59 | 20 | 2.6,85 | 54 | | 34 | Dec/30 | 10 | 27.34 | 27.77 | 26.59(0.11) | 26.46(0.65) | 26.64(1.37) | 27.86 | 0.4 | | 5 | 36(5.2) | 50 | [3] | [44] | [61] | 75 | 712 | UT | 2.8 | OpenLong | | (5) | 34 | 97 | 48 | 20 | 2.9,52 | 54 | | 35 | Dec/30 | 9 | 27.34 | 27.77 | 26.56(-0.19) | 26.29(0.04) | 26.28(0.11) | 26.82 | -0.4 | | 5 | 31(-4.8) | 40 | [-5] | [3] | [35] | -13 | 316 | UR | 1.4 | SmallShort? | | (-3) | 3 | 66 | 17 | 20 | 0.7,20 | 54 | | | | |
| 36 | Dec/29 | 15 | 27.19 | 27.66 | 26.61(-0.26) | 26.28(-0.19) | 26.25(-0.04) | 26.13 | -0.8 | | 3 | 36(-1.7) | -20 | [-6] | [-5] | [-5] | -76 | 68 | DT | -0.3 | HoldShort? | | (-7) | -1 | -8 | -4 | -15 | -1.1,2 | 43 | | 37 | Dec/29 | 14 | 27.19 | 27.66 | 26.68(-0.41) | 26.33(-0.27) | 26.26(-0.04) | 26.21 | -0.8 | | 3 | 38(-8.8) | -35 | [-10] | [-7] | [1] | -70 | 224 | DP | -0.1 | OpenShort | | (-8) | -1 | -1 | -2 | 15 | -1,5 | 43 | | 38 | Dec/29 | 13 | 27.19 | 27.66 | 26.79(-0.41) | 26.4(-0.41) | 26.27(-0.04) | 26.22 | -0.8 | | 3 | 46(-5.9) | -30 | [-10] | [-9] | [4] | -64 | 194 | DP | -0.1 | OpenShort | | (-10) | -1 | -5 | 5 | 20 | -1,11 | 43 | | 39 | Dec/29 | 12 | 27.19 | 27.66 | 26.9(-0.37) | 26.51(-0.3) | 26.28(-0.08) | 26.27 | -0.7 | | 3 | 52(-4.1) | -40 | [-9] | [-9] | [-5] | -65 | 122 | DT | -0 | OpenShort | | (-10) | -2 | -15 | 6 | -12 | -1,10 | 43 | | 40 | Dec/29 | 11 | 27.19 | 27.66 | 27(-0.37) | 26.59(-0.15) | 26.3(-0.04) | 26.43 | -0.6 | | 3 | 56(-3.4) | -15 | [-9] | [-6] | [8] | -63 | 154 | DP | 0.2 | OpenShort | | (-9) | -1 | 25 | 6 | -12 | -0.8,7 | 43 | | | | |
| 41 | Dec/29 | 10 | 27.19 | 27.66 | 27.1(-0.37) | 26.63(-0.04) | 26.31(-0.23) | 26.17 | -0.8 | | 3 | 60(-1.4) | -35 | [-9] | [-9] | [-9] | -80 | -24 | DT | -0.2 | HoldShort | | (-10) | -6 | -3 | -0 | -20 | -1.2,0 | 43 | | 42 | Dec/29 | 9 | 27.19 | 27.66 | 27.2(-0.4) | 26.64(-0.11) | 26.37(-0.6) | 26.2 | -0.8 | | 3 | 61(0.5) | -50 | [-10] | [-19] | [-11] | -83 | -118 | DT | -0.2 | HoldShort? | | (-10) | -15 | -10 | -4 | -20 | -1.3,0 | 43 | | 43 | Dec/28 | 15 | 27.2 | 27.72 | 27.31(-0.44) | 26.67(-0.22) | 26.53(-0.79) | 26.3 | -0.7 | | 2 | 61(-2.6) | -50 | [-11] | [-26] | [-10] | -81 | -126 | DT | -0.3 | HoldShort? | | (-10) | -20 | -10 | -8 | -20 | -1.3,2 | 48 | | 44 | Dec/28 | 14 | 27.2 | 27.72 | 27.43(-0.51) | 26.73(-0.37) | 26.74(-0.52) | 26.4 | -0.6 | | 2 | 63(-3.1) | -45 | [-13] | [-22] | [-5] | -79 | 0 | DT | -0.4 | HoldShort | | (-12) | -13 | -10 | -12 | 4 | -1.3,4 | 48 | | 45 | Dec/28 | 13 | 27.2 | 27.72 | 27.57(-0.43) | 26.83(-0.37) | 26.88(-0.22) | 26.5 | -0.6 | | 2 | 66(-0.9) | -40 | [-11] | [-14] | [-6] | -71 | -14 | DT | -0.5 | OpenShort | | (-13) | -6 | -6 | -12 | -19 | -1.3,12 | 48 | | | | |
| 46 | Dec/28 | 12 | 27.2 | 27.72 | 27.69(-0.43) | 26.93(-0.41) | 26.94(0.07) | 26.56 | -0.5 | | 2 | 67(-0.1) | -40 | [-11] | [-7] | [-9] | -56 | 42 | DT | -0.4 | OpenShort | | (-11) | 2 | -29 | 1 | 0 | -1.3,27 | 48 | | 47 | Dec/28 | 11 | 27.2 | 27.72 | 27.81(-0.39) | 27.04(-0.55) | 26.92(0.37) | 26.87 | -0.3 | | 2 | 67(-1) | -30 | [-10] | [-1] | [-7] | -44 | 144 | DT | -0.1 | OpenShort | | (-10) | 9 | -46 | 13 | 20 | -1.1,34 | 48 | | 48 | Dec/28 | 10 | 27.2 | 27.72 | 27.92(-0.29) | 27.19(-0.33) | 26.82(0.45) | 27.37 | 0.1 | | 2 | 68(-2.4) | 15 | [-7] | [4] | [17] | -34 | 204 | UR | 0.6 | SmallShort | | (-8) | 11 | 23 | -11 | 20 | -0.6,31 | 48 | | 49 | Dec/28 | 9 | 27.2 | 27.72 | 28(-0.43) | 27.28(-0.47) | 26.7(-0.26) | 27.12 | -0.1 | | 2 | 71(-1.3) | -15 | [-11] | [-16] | [10] | -58 | 58 | DP | 0.5 | OpenShort? | | (-9) | -7 | 31 | -19 | 20 | -1,17 | 48 | | 50 | Dec/27 | 15 | 27.23 | 27.84 | 28.12(-0.53) | 27.41(-0.54) | 26.77(-0.52) | 26.79 | -0.3 | | 3 | 72(-3) | -30 | [-13] | [-24] | [5] | -83 | -70 | DP | 0 | OpenShort? | | (-13) | -13 | 37 | -28 | -20 | -1.5,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|