CYTH Trading Signals: Hourly Price Prediction

^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

CYTH Trading Signals: Hourly Price Forecast and Prediction

(Cyclo Therapeutics, Inc.)

One month low (close): $3.5300 One month high (close): $4.8800

CYTH Daily Change: -3.7% Daily StdDev 5.81% CYTH EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $4.17(-3.7%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

CYTH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	14	4.09	3.96	(0)	(0)	4.18(-1.18)	4.11	0.1	-5	64(0.3)	-50	[0]	[-20]	[-16]	24	-70	DR	-0.4	OpenShort	(5)	-20	-9	-18	-20	0.5,61	54
Daily Trend: % Up Forces: Down Forces: 4.09(daily_ema_20 -0.49%) Support Levels: 3.96(weak_daily_ema_10 -3.65%) Resistance Levels:

2	Jan/5	13	4.09	3.96	(0)	4.17(0.72)	4.23(0.48)	4.13	0.1	-5	63(0.3)	-45	[0]	[15]	[-13]	35	361	CR	-0.6	HoldShort	(5)	8	14	-14	-20	0.6,70	54
3	Jan/5	12	4.09	3.96	(0)	4.14(0.73)	4.21(0.24)	4.1	0	-5	63(-1.9)	-50	[0]	[11]	[-39]	42	223	CR	-0.6	HoldShort	(0)	4	-67	-9	-20	0.4,82	54
4	Jan/5	11	4.09	3.96	(0)	4.11(0.98)	4.2(-0.24)	4.25	0.6	-5	65(0.4)	-50	[0]	[5]	[-11]	78	497	CR	0.3	OpenShort	(0)	-4	-35	17	-20	1.3,95	54
5	Jan/5	10	4.09	3.96	4.03(0.5)	4.07(1.24)	4.21(0.96)	4.33	0.9	-5	64(4.8)	45	[9]	[30]	[23]	77	501	UT	0.7	OpenLong	(0)	17	0	12	20	1.7,84	54

6	Jan/4	15	4.11	3.95	4.01(0.5)	4.02(1.26)	4.17(1.46)	4.33	0.7	-6	60(11.1)	40	[9]	[39]	[64]	69	678	UT	1	OpenLong?	(9)	25	135	-4	20	2,69	55
7	Jan/4	11	4.11	3.95	3.99(0.25)	3.97(0.25)	4.11(0.74)	4.04	-0.2	-6	49(-1)	5	[4]	[17]	[-3]	27	66	CR	-0.5	HoldShort	(5)	13	-14	0	20	0.3,69	55
8	Jan/4	10	4.11	3.95	3.98(0.51)	3.96(0.51)	4.08(1.49)	4.07	-0.1	-6	50(-4)	10	[9]	[33]	[-17]	40	108	CR	-0.1	HoldShort	(5)	26	-101	13	20	0.6,75	55
9	Jan/4	9	4.11	3.95	3.96(0.76)	3.94(0.77)	4.02(2.55)	4.3	0.6	-6	54(-1.9)	50	[13]	[54]	[68]	80	749	UT	1.7	HoldLong?	(14)	44	97	39	20	2.1,77	55
10	Jan/3	14	4.13	3.92	3.93(0.77)	3.91(0.51)	3.92(1.29)	4.09	-0.1	-9	55(1.7)	30	[13]	[29]	[25]	26	2	UT	1	OpenLong	(15)	22	14	21	20	1,51	48

11	Jan/3	13	4.13	3.92	3.9(0.78)	3.91(0)	3.87(1.31)	4.06	-0.2	-9	54(-3.6)	45	[14]	[25]	[58]	1	-8	UT	1	OpenLong	(15)	23	98	8	20	0.9,28	48
12	Jan/3	9	4.13	3.92	3.87(0.26)	3.89(-0.51)	3.82(-0.52)	3.86	-0.8	-9	57(-4)	5	[5]	[-13]	[20]	-37	-391	RG	0.2	Wait?	(10)	-9	45	-10	20	-0.1,16	48
13	Dec/31	15	4.16	3.94	3.86(0.26)	3.91(-1.26)	3.84(-0.78)	3.77	-1.1	-12	61(0.9)	-50	[5]	[-25]	[-10]	-38	-649	DR	-0.3	OpenShort?	(5)	-14	-30	-14	20	-0.4,22	40
14	Dec/31	13	4.16	3.94	3.85(0.52)	3.96(-1)	3.87(-0.77)	3.83	-0.9	-12	60(-3.1)	-15	[9]	[-22]	[3]	-24	-718	RG	-0.2	Wait	(5)	-14	5	-16	20	-0.1,29	40
15	Dec/31	12	4.16	3.94	3.83(0.26)	4(-0.25)	3.9(-0.26)	3.82	-0.9	-12	64(-1.6)	-50	[5]	[-7]	[-33]	-7	-338	DR	-0.4	OpenShort	(10)	-5	-10	-9	-20	-0,43	40

16	Dec/31	11	4.16	3.94	3.82(0.26)	4.01(-0.25)	3.91(-1.26)	3.84	-0.9	-12	65(-0.4)	-50	[5]	[-25]	[-41]	5	-491	DR	-0.3	OpenShort	(5)	-22	-48	-9	-20	0.1,52	40
17	Dec/31	10	4.16	3.94	3.81(0.26)	4.02(0.25)	3.96(-0.75)	3.94	-0.6	-12	66(0.4)	-50	[5]	[-11]	[-8]	24	-78	DR	-0.1	OpenShort	(10)	-13	10	-3	-20	0.6,59	40
18	Dec/31	9	4.16	3.94	3.8(0.26)	4.01(0.5)	3.99(-1.48)	3.92	-0.7	-12	65(0)	-50	[5]	[-22]	[-29]	19	-268	DR	-0.3	OpenShort?	(5)	-26	-24	-16	-20	0.5,56	40
19	Dec/30	15	4.22	3.96	3.79(0.53)	3.99(1.27)	4.05(-1.22)	3.97	-0.6	-11	65(5.8)	-40	[9]	[-9]	[-13]	33	-309	DR	-0.3	OpenShort?	(5)	-22	39	-16	-20	0.8,63	40
20	Dec/30	14	4.22	3.96	3.77(0.27)	3.94(0.77)	4.1(-0.24)	3.89	-0.8	-11	59(0.1)	-50	[5]	[3]	[-56]	32	7	CR	-0.9	HoldShort	(5)	-4	-79	-26	-20	0.5,69	40

21	Dec/30	12	4.22	3.96	3.76(0.27)	3.91(1.56)	4.11(0.74)	4.06	-0.4	-11	59(2.5)	-40	[5]	[27]	[-8]	68	720	CR	-0.2	HoldShort	(10)	13	-14	-18	0	1.3,85	40
22	Dec/30	11	4.22	3.96	3.75(0.54)	3.85(1.32)	4.08(1.24)	4.09	-0.3	-11	57(3.6)	-10	[10]	[35]	[-10]	81	693	CR	0	OpenShort	(10)	22	-62	-3	20	1.5,93	40
23	Dec/30	10	4.22	3.96	3.73(0.27)	3.8(1.88)	4.03(2.81)	4.23	0	-11	53(7.8)	0	[5]	[67]	[37]	110	1748	RG	1	SmallShort	(10)	50	0	14	20	2.4,100	40
24	Dec/30	9	4.22	3.96	3.72(0.27)	3.73(1.91)	3.92(3.98)	4.23	0	-11	45(7.1)	0	[5]	[88]	[88]	123	2054	RG	1.8	SmallShort?	(10)	71	134	33	20	2.9,100	40
25	Dec/29	15	4.26	3.96	3.72(0)	3.66(1.1)	3.77(1.89)	3.95	-0.8	-13	38(-3.1)	-25	[0]	[42]	[48]	90	1095	UR	1.2	SmallShort?	(-5)	34	24	40	20	1.6,100	39

26	Dec/29	14	4.26	3.96	3.71(-0.27)	3.62(0.56)	3.7(1.93)	3.9	-0.9	-13	41(-1.3)	-35	[-5]	[37]	[45]	67	1215	UR	1.2	SmallShort	(-5)	34	25	46	20	1.2,87	39
27	Dec/29	13	4.26	3.96	3.71(0)	3.6(0.28)	3.63(1.97)	3.85	-1	-13	43(-2.1)	-15	[0]	[36]	[63]	25	811	UR	1.3	SmallShort	(0)	35	87	34	20	0.8,55	39
28	Dec/29	12	4.26	3.96	3.72(-0.53)	3.6(0)	3.56(0.56)	3.68	-1.5	-13	45(-3.1)	-45	[-9]	[7]	[42]	-31	515	UR	0.7	SmallShort	(-10)	10	75	16	20	-0.2,24	39
29	Dec/29	11	4.26	3.96	3.74(-0.8)	3.59(-0.55)	3.56(0)	3.54	-1.8	-13	48(-1)	-50	[-14]	[-9]	[-2]	-72	217	DT	0	OpenShort	(-10)	0	5	4	-20	-1,3	39
30	Dec/29	10	4.26	3.96	3.77(-0.79)	3.61(-0.28)	3.54(-0.28)	3.53	-1.8	-13	49(-2.1)	-50	[-14]	[-12]	[-5]	-78	33	DT	-0.1	HoldShort	(-15)	-5	-5	-8	-20	-1.2,2	39

31	Dec/29	9	4.26	3.96	3.8(-0.78)	3.62(-0.55)	3.55(-0.84)	3.54	-1.8	-13	51(-1.9)	-50	[-14]	[-24]	[-5]	-80	-145	DT	-0	HoldShort?	(-15)	-15	5	-15	-20	-1.3,3	39
32	Dec/28	15	4.32	3.96	3.83(-0.78)	3.64(-0.82)	3.58(-1.1)	3.53	-1.7	-21	53(8.7)	-50	[-14]	[-34]	[-15]	-83	-303	DT	-0.2	OpenShort?	(-20)	-19	-16	-17	-20	-1.4,2	22
33	Dec/28	14	4.32	3.96	3.86(-0.77)	3.67(-1.08)	3.62(-0.55)	3.56	-1.6	-21	44(1)	-50	[-15]	[-29]	[7]	-54	-128	DP	-0.3	OpenShort	(-15)	-11	16	-20	20	-1.4,31	22
34	Dec/28	13	4.32	3.96	3.89(-0.77)	3.71(-1.33)	3.64(-1.09)	3.53	-1.7	-21	43(3)	-50	[-15]	[-42]	[-15]	-36	-416	DT	-0.5	OpenShort	(-15)	-21	-37	-15	0	-1.8,59	22
35	Dec/28	12	4.32	3.96	3.92(-0.51)	3.76(-1.05)	3.68(-0.27)	3.6	-1.5	-21	40(2.1)	-50	[-10]	[-22]	[-25]	-33	-364	DT	-0.4	OpenShort	(-10)	-5	-46	0	-20	-1.7,60	22

36	Dec/28	10	4.32	3.96	3.94(-0.76)	3.8(-0.78)	3.69(-0.27)	3.69	-1.3	-21	38(-1.8)	-50	[-15]	[-21]	[0]	5	85	DT	0	OpenShort	(-14)	-5	-20	14	20	-1.4,90	22
37	Dec/28	9	4.32	3.96	3.97(-0.75)	3.83(-0.78)	3.7(-0.54)	3.73	-1.3	-21	40(-0.4)	-50	[-15]	[-26]	[7]	8	36	DP	0.2	OpenShort?	(-14)	-11	31	9	-20	-1.3,90	22
38	Dec/27	15	4.42	4.03	4(-0.74)	3.86(-1.03)	3.72(-1.33)	3.67	-1.5	-20	40(3.6)	-50	[-14]	[-43]	[-14]	-34	-406	DT	-0.3	OpenShort?	(-14)	-26	-10	-6	-20	-1.7,59	22
39	Dec/27	14	4.42	4.03	4.03(-0.49)	3.9(-0.76)	3.77(-1.57)	3.69	-1.5	-20	37(3.5)	-50	[-10]	[-44]	[-18]	-37	-739	DT	-0.4	OpenShort	(-14)	-31	10	-5	-20	-1.9,61	22
40	Dec/27	13	4.42	4.03	4.05(-0.49)	3.93(-1.26)	3.83(-2.3)	3.67	-1.5	-20	33(5.3)	-50	[-10]	[-63]	[-34]	-18	-1030	DT	-1	OpenShort	(-9)	-45	-45	18	-20	-2.3,90	22

41	Dec/27	11	4.42	4.03	4.07(-0.49)	3.98(-1)	3.92(-1.01)	3.76	-1.3	-20	28(4.1)	-50	[-10]	[-35]	[-14]	-16	-516	DT	-1.2	OpenShort	(-9)	-20	-15	13	-20	-2.3,92	22
42	Dec/27	10	4.42	4.03	4.07(0)	4.02(-0.74)	3.96(-1)	3.79	-1.3	-20	24(2.4)	-50	[0]	[-30]	[-40]	-21	-990	DR	-1.5	OpenShort	(-5)	-20	-72	7	-20	-2.6,94	22
43	Dec/23	15	4.5	4.1	4.07(0)	4.05(-0.49)	4(-0.5)	3.94	-1.2	-18	21(-1.4)	-50	[0]	[-17]	[-17]	-71	-497	DR	-0.6	OpenShort?	(0)	-10	-38	-3	-20	-1.4,14	31
44	Dec/23	14	4.5	4.1	4.07(0)	4.07(-0.25)	4(0)	4.02	-1	-18	23(-1.1)	-50	[0]	[-5]	[-23]	-54	-170	DR	0	OpenShort	(0)	0	-28	-8	-20	-0.7,14	31
45	Dec/23	13	4.5	4.1	4.09(0.25)	4.07(0)	4.02(-0.5)	4.08	-0.9	-18	24(-0.9)	10	[5]	[-11]	[25]	-43	-402	RG	0.5	Wait	(5)	-10	47	-6	20	-0.1,10	31

46	Dec/23	11	4.5	4.1	4.09(0)	4.08(-0.97)	4.04(-0.98)	3.98	-1.1	-18	25(-0.3)	-50	[0]	[-31]	[-11]	-61	-499	DR	-0.5	OpenShort	(0)	-19	0	-18	-20	-0.9,12	31
47	Dec/23	10	4.5	4.1	4.09(0)	4.12(-0.48)	4.08(-0.49)	3.98	-1.1	-18	25(-0.2)	-50	[0]	[-17]	[-20]	-30	-377	DR	-0.9	OpenShort	(5)	-9	-33	-19	-20	-0.9,43	31
48	Dec/22	11	4.56	4.16	4.09(0)	4.14(-0.48)	4.1(-0.49)	4.05	-1.1	-18	25(0.3)	-50	[0]	[-17]	[-0]	-25	-197	DT	-0.4	OpenShort	(0)	-9	9	-8	-20	-0.3,33	29
49	Dec/21	15	4.62	4.22	4.09(0)	4.16(-0.24)	4.12(-0.24)	4.03	-1.2	-18	25(0.1)	-50	[0]	[-10]	[-34]	-7	-183	DR	-0.8	OpenShort?	(0)	-5	-59	-2	-20	-0.4,53
50	Dec/21	12	4.62	4.22	4.08(0.25)	4.17(0.24)	4.13(0.24)	4.16	-1	-18	25(0.2)	-35	[5]	[5]	[-10]	27	4	CR	0.3	HoldShort	(5)	5	-9	9	-20	0.7,59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI