|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $39.9700 One month high (close): $42.4100
FIVG Daily Change: -2.44% Daily StdDev 1.18% FIVG EMA_5_Trend: -0.6% 10Minute StdDev: $0.2913
Latest Price : $40.74(-2.44%) | Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 41.27 | 41.76 | 41.77(-0.07) | 41.59(-0.07) | 41.54(-0.17) | 41.24 | -0 | | 5 | 35(4.3) | -30 | [-6] | [-20] | [-22] | -105 | -103 | DT | -1.3 | HoldShort | | (-8) | -14 | -46 | -17 | -20 | -2.3,3 | 46 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.27(daily_ema_20 0.07%) 41.59(hourly_sma_10 0.85%) 41.76(daily_ema_10 1.26%) 41.77(hourly_sma_20 1.29%)
|
| | | 2 | Jan/5 | 13 | 41.27 | 41.76 | 41.8(-0.02) | 41.62(-0.12) | 41.61(-0.17) | 41.47 | 0.3 | | 5 | 31(2.3) | -5 | [-2] | [-21] | [-10] | -82 | -103 | RG | -0.7 | Wait | | (-2) | -14 | -26 | -11 | 2 | -1.6,8 | 46 | | 3 | Jan/5 | 12 | 41.27 | 41.76 | 41.81(-0.02) | 41.67(-0.14) | 41.61(0) | 41.6 | 0.5 | | 5 | 28(0.8) | 20 | [-2] | [-7] | [-2] | -63 | -30 | RG | -0.4 | Wait | | (-2) | 0 | -12 | -3 | 20 | -1.1,15 | 46 | | 4 | Jan/5 | 11 | 41.27 | 41.76 | 41.82(-0.02) | 41.73(-0.12) | 41.68(0.05) | 41.66 | 0.6 | | 5 | 28(0.5) | 25 | [-2] | [-2] | [-2] | -55 | -7 | RG | -0.1 | Wait | | (-2) | 4 | -6 | -3 | 2 | -0.9,18 | 46 | | 5 | Jan/5 | 10 | 41.27 | 41.76 | 41.82(0) | 41.78(-0.07) | 41.66(0.05) | 41.69 | 0.6 | | 5 | 27(0.3) | 45 | [0] | [0] | [4] | -48 | -17 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 10 | 5 | -0.8,22 | 46 | | | | |
| 6 | Jan/5 | 9 | 41.27 | 41.76 | 41.83(-0.02) | 41.81(-0.07) | 41.64(0.05) | 41.66 | 0.6 | | 5 | 27(0.8) | 20 | [-2] | [-0] | [-5] | -54 | -7 | RG | 0.1 | Wait? | | (0) | 4 | -20 | 11 | -7 | -0.9,19 | 46 | | 7 | Jan/4 | 15 | 41.3 | 41.81 | 41.84(-0.02) | 41.84(-0.02) | 41.62(-0.1) | 41.76 | 0.7 | | 12 | 26(-0.6) | 50 | [-2] | [-7] | [12] | -47 | -25 | RG | 0.8 | SmallShort? | | (-2) | -9 | 30 | 12 | -2 | -0.5,16 | 63 | | 8 | Jan/4 | 14 | 41.3 | 41.81 | 41.85(-0.05) | 41.85(-0.07) | 41.66(-0.31) | 41.61 | 0.5 | | 12 | 27(1.2) | 10 | [-4] | [-29] | [-2] | -77 | -89 | RG | -0.3 | Wait | | (-2) | -27 | 4 | -3 | -20 | -1.4,8 | 63 | | 9 | Jan/4 | 13 | 41.3 | 41.81 | 41.87(-0.07) | 41.88(-0.1) | 41.79(-0.24) | 41.59 | 0.4 | | 12 | 25(1.2) | -10 | [-6] | [-25] | [-9] | -88 | -60 | DT | -1.2 | OpenShort | | (-6) | -21 | -2 | -40 | -20 | -1.7,5 | 63 | | 10 | Jan/4 | 12 | 41.3 | 41.81 | 41.9(-0.05) | 41.92(-0.07) | 41.89(-0.21) | 41.6 | 0.5 | | 12 | 24(1.4) | 5 | [-4] | [-20] | [-10] | -83 | -72 | RG | -1.8 | SmallLong | | (-4) | -18 | 12 | -63 | -20 | -1.9,15 | 63 | | | | |
| 11 | Jan/4 | 11 | 41.3 | 41.81 | 41.92(-0.07) | 41.95(-0.07) | 41.98(-0.21) | 41.54 | 0.4 | | 12 | 23(3.7) | -5 | [-6] | [-20] | [-39] | -67 | -72 | RG | -2.9 | SmallLong | | (-6) | -18 | -84 | -46 | -20 | -2.5,46 | 63 | | 12 | Jan/4 | 10 | 41.3 | 41.81 | 41.92(0) | 41.98(0.05) | 42.07(0.05) | 41.96 | 1 | | 12 | 19(-0.1) | 20 | [0] | [9] | [-21] | 32 | 13 | CR | -0.9 | HoldShort | | (0) | 4 | -60 | -3 | -9 | 0.1,79 | 63 | | 13 | Jan/4 | 9 | 41.3 | 41.81 | 41.95(0.02) | 41.96(0.12) | 42.05(0.17) | 42.26 | 1.5 | | 12 | 19(2.6) | 50 | [2] | [23] | [18] | 107 | 93 | UT | 1.7 | HoldLong? | | (2) | 15 | 30 | 35 | 20 | 2.5,94 | 63 | | 14 | Jan/3 | 15 | 41.21 | 41.68 | 41.94(0.02) | 41.91(0.07) | 41.98(0.07) | 42.11 | 1.3 | | 12 | 17(1.7) | 50 | [2] | [13] | [11] | 70 | 36 | UT | 1.2 | OpenLong? | | (0) | 6 | 18 | 27 | 10 | 1.6,80 | 64 | | 15 | Jan/3 | 14 | 41.21 | 41.68 | 41.94(0) | 41.88(0.05) | 41.95(0.07) | 42.02 | 1.2 | | 12 | 15(0) | 50 | [0] | [11] | [10] | 40 | 38 | UR | 0.7 | SmallShort | | (0) | 6 | 16 | 17 | 17 | 0.9,67 | 64 | | | | |
| 16 | Jan/3 | 13 | 41.21 | 41.68 | 41.93(-0.02) | 41.86(0.02) | 41.92(0.07) | 41.94 | 1 | | 12 | 15(-0.1) | 50 | [-2] | [9] | [3] | 2 | 38 | UR | 0.2 | SmallShort | | (0) | 6 | 8 | 3 | 2 | 0.1,49 | 64 | | 17 | Jan/3 | 12 | 41.21 | 41.68 | 41.93(0) | 41.86(0) | 41.89(0.05) | 41.9 | 1 | | 12 | 15(0) | 50 | [0] | [7] | [3] | -10 | 3 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 14 | 12 | -0.4,50 | 64 | | 18 | Jan/3 | 11 | 41.21 | 41.68 | 41.93(0) | 41.85(-0.02) | 41.87(0.05) | 41.91 | 1 | | 12 | 15(0) | 50 | [0] | [6] | [2] | -10 | 3 | UR | 0.4 | SmallShort | | (0) | 4 | -12 | 24 | 20 | -0.3,48 | 64 | | 19 | Jan/3 | 10 | 41.21 | 41.68 | 41.94(-0.02) | 41.86(-0.05) | 41.85(0.07) | 41.97 | 1.1 | | 12 | 15(-0.1) | 50 | [-2] | [6] | [11] | -7 | 48 | UR | 1.2 | SmallShort | | (0) | 6 | 18 | 26 | 12 | 0.3,36 | 64 | | 20 | Jan/3 | 9 | 41.21 | 41.68 | 41.95(-0.02) | 41.88(-0.02) | 41.82(0.05) | 41.88 | 1 | | 12 | 15(-0.3) | 50 | [-2] | [6] | [9] | -51 | 13 | UR | 0.6 | SmallShort? | | (-2) | 4 | 16 | 14 | 20 | -0.7,17 | 64 | | | | |
| 21 | Dec/31 | 15 | 41.11 | 41.53 | 41.96(-0.02) | 41.89(-0.05) | 41.82(0) | 41.8 | 1 | | 10 | 15(0.5) | 50 | [-2] | [-0] | [0] | -81 | -20 | RG | 0 | Wait? | | (-2) | 0 | 0 | 6 | -7 | -1.5,7 | 57 | | 22 | Dec/31 | 14 | 41.11 | 41.53 | 41.97(-0.07) | 41.91(-0.07) | 41.8(-0.07) | 41.8 | 1 | | 10 | 15(-1.5) | 20 | [-6] | [-8] | [1] | -85 | 15 | RG | 0 | Wait | | (-4) | -6 | 2 | 5 | -5 | -1.6,5 | 57 | | 23 | Dec/31 | 13 | 41.11 | 41.53 | 42(-0.05) | 41.94(-0.07) | 41.83(-0.1) | 41.79 | 0.9 | | 10 | 16(-0.1) | 30 | [-4] | [-11] | [1] | -93 | -25 | RG | -0.3 | Wait | | (-6) | -9 | 2 | 4 | -7 | -1.8,2 | 57 | | 24 | Dec/31 | 12 | 41.11 | 41.53 | 42.02(-0.05) | 41.97(-0.05) | 41.87(-0.14) | 41.78 | 0.9 | | 10 | 16(1.5) | 15 | [-4] | [-13] | [-6] | -100 | -45 | RG | -0.8 | SmallLong | | (-4) | -12 | -8 | -8 | -19 | -2,0 | 57 | | 25 | Dec/31 | 11 | 41.11 | 41.53 | 42.04(-0.02) | 41.99(-0.05) | 41.93(-0.12) | 41.82 | 1 | | 10 | 15(1.3) | 40 | [-2] | [-11] | [-4] | -100 | -61 | BT | -1 | OpenLong | | (-4) | -10 | 0 | -18 | -17 | -2,0 | 57 | | | | |
| 26 | Dec/31 | 10 | 41.11 | 41.53 | 42.05(-0.05) | 42.01(-0.05) | 41.98(-0.12) | 41.82 | 1 | | 10 | 14(1.2) | 5 | [-4] | [-11] | [-15] | -105 | -30 | RG | -1.6 | SmallLong | | (-4) | -10 | -24 | -26 | -20 | -2.3,3 | 57 | | 27 | Dec/31 | 9 | 41.11 | 41.53 | 42.07(-0.05) | 42.01(0) | 42.03(-0.05) | 41.94 | 1.2 | | 10 | 12(-1.9) | 25 | [-4] | [-3] | [-7] | -75 | 8 | RG | -1 | SmallLong? | | (-2) | -4 | -12 | -13 | -14 | -1.5,13 | 57 | | 28 | Dec/30 | 15 | 41.03 | 41.41 | 42.09(-0.05) | 42.01(0) | 42.05(-0.02) | 42 | 1.3 | | 10 | 14(-2.1) | 15 | [-4] | [-1] | [-5] | -47 | 26 | RG | -0.5 | Wait? | | (-4) | -2 | -14 | -3 | 2 | -0.9,26 | 59 | | 29 | Dec/30 | 14 | 41.03 | 41.41 | 42.11(-0.05) | 42.01(0) | 42.06(0.02) | 42.07 | 1.4 | | 10 | 16(-1) | 25 | [-4] | [2] | [1] | -28 | 46 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 7 | 0 | -0.3,30 | 59 | | 30 | Dec/30 | 13 | 41.03 | 41.41 | 42.13(-0.02) | 42.03(0.02) | 42.05(0.02) | 42.07 | 1.4 | | 10 | 17(-0.7) | 45 | [-2] | [4] | [2] | -36 | 15 | UR | 0.2 | SmallShort | | (-2) | 2 | 2 | 4 | 14 | -0.5,27 | 59 | | | | |
| 31 | Dec/30 | 12 | 41.03 | 41.41 | 42.14(-0.02) | 42.02(-0.02) | 42.04(0.02) | 42.06 | 1.4 | | 10 | 18(-0.1) | 45 | [-2] | [2] | [3] | -39 | 5 | UR | 0.2 | SmallShort | | (-2) | 2 | 4 | 10 | -2 | -0.6,26 | 59 | | 32 | Dec/30 | 11 | 41.03 | 41.41 | 42.15(-0.02) | 42.03(-0.05) | 42.03(0.05) | 42.04 | 1.4 | | 10 | 18(0.1) | 45 | [-2] | [3] | [1] | -50 | 3 | UR | 0.1 | SmallShort | | (-2) | 4 | -8 | 10 | 20 | -0.8,20 | 59 | | 33 | Dec/30 | 10 | 41.03 | 41.41 | 42.16(-0.02) | 42.05(-0.05) | 42.01(0.05) | 42.08 | 1.4 | | 10 | 18(0) | 50 | [-2] | [3] | [6] | -48 | 13 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 10 | 10 | -0.6,17 | 59 | | 34 | Dec/30 | 9 | 41.03 | 41.41 | 42.16(0) | 42.07(-0.02) | 41.99(-0.02) | 42.02 | 1.4 | | 10 | 18(0.4) | 50 | [0] | [-1] | [1] | -70 | -45 | RG | 0.2 | Wait? | | (-2) | -2 | 4 | 2 | -5 | -1.1,8 | 59 | | 35 | Dec/29 | 15 | 40.91 | 41.37 | 42.17(0.02) | 42.08(-0.05) | 42(-0.02) | 42 | 1.4 | | 11 | 18(0) | 50 | [2] | [-0] | [0] | -79 | -65 | UT | 0 | OpenLong? | | (-2) | -2 | 2 | -2 | -2 | -1.3,4 | 56 | | | | |
| 36 | Dec/29 | 14 | 40.91 | 41.37 | 42.16(0.02) | 42.1(-0.05) | 42.01(-0.05) | 41.99 | 1.4 | | 11 | 18(-3.3) | 50 | [2] | [-3] | [-2] | -78 | -73 | DR | -0.1 | HoldShort | | (2) | -4 | 2 | -10 | -7 | -1.2,2 | 56 | | 37 | Dec/29 | 13 | 40.91 | 41.37 | 42.15(0.02) | 42.12(-0.09) | 42.03(-0.14) | 41.98 | 1.4 | | 11 | 21(-2.4) | 50 | [2] | [-13] | [-4] | -75 | -97 | DR | -0.3 | HoldShort | | (2) | -12 | 0 | -20 | -7 | -1,0 | 56 | | 38 | Dec/29 | 12 | 40.91 | 41.37 | 42.14(0.02) | 42.16(-0.09) | 42.09(-0.12) | 41.98 | 1.4 | | 11 | 23(-2.2) | 45 | [2] | [-11] | [-9] | -73 | -91 | DR | -0.6 | OpenShort | | (2) | -10 | -12 | -27 | -12 | -0.9,0 | 56 | | 39 | Dec/29 | 11 | 40.91 | 41.37 | 42.13(0.05) | 42.2(-0.07) | 42.14(-0.05) | 42.04 | 1.4 | | 11 | 26(-2.5) | 50 | [4] | [-3] | [-6] | -48 | -84 | DR | -0.5 | OpenShort | | (4) | -4 | -2 | -30 | -5 | -0.5,15 | 56 | | 40 | Dec/29 | 10 | 40.91 | 41.37 | 42.11(0.02) | 42.23(-0.05) | 42.16(-0.07) | 42.05 | 1.5 | | 11 | 28(-1.7) | 40 | [2] | [-5] | [-9] | -16 | -48 | DR | -0.5 | OpenShort | | (4) | -6 | -14 | -17 | -19 | -0.3,42 | 56 | | | | |
| 41 | Dec/29 | 9 | 40.91 | 41.37 | 42.1(0.07) | 42.25(-0.05) | 42.19(-0.05) | 42.12 | 1.6 | | 11 | 30(-2.1) | 50 | [6] | [-2] | [-13] | 8 | -86 | DR | -0.3 | OpenShort? | | (2) | -4 | -32 | -8 | -17 | 0.1,55 | 56 | | 42 | Dec/28 | 15 | 40.82 | 41.2 | 42.07(0.07) | 42.27(0.02) | 42.21(-0.02) | 42.28 | 1.9 | | 10 | 32(-4.5) | 50 | [6] | [4] | [4] | 41 | -27 | UT | 0.3 | OpenLong? | | (8) | -2 | 12 | -1 | 0 | 0.8,71 | 56 | | 43 | Dec/28 | 14 | 40.82 | 41.2 | 42.04(0.12) | 42.27(0) | 42.22(-0.09) | 42.22 | 1.9 | | 10 | 36(-6) | 50 | [10] | [-2] | [2] | 36 | -108 | RG | 0 | Wait | | (6) | -8 | 12 | -9 | 0 | 0.7,68 | 56 | | 44 | Dec/28 | 13 | 40.82 | 41.2 | 41.99(0.12) | 42.27(0) | 42.26(-0.07) | 42.16 | 1.8 | | 10 | 42(-5.3) | 50 | [10] | [-0] | [-5] | 32 | -102 | DR | -0.3 | OpenShort | | (10) | -6 | -2 | -16 | -20 | 0.5,69 | 56 | | 45 | Dec/28 | 12 | 40.82 | 41.2 | 41.94(0.12) | 42.26(0.07) | 42.29(-0.07) | 42.17 | 1.8 | | 10 | 48(-3.7) | 50 | [10] | [3] | [-9] | 43 | -92 | CR | -0.3 | HoldShort | | (10) | -6 | -10 | -15 | -20 | 0.6,78 | 56 | | | | |
| 46 | Dec/28 | 11 | 40.82 | 41.2 | 41.89(0.12) | 42.23(0.12) | 42.29(0) | 42.22 | 1.9 | | 10 | 51(-2.6) | 50 | [10] | [11] | [-11] | 62 | -44 | CR | -0.3 | HoldShort | | (10) | 0 | -26 | -8 | -14 | 0.9,89 | 56 | | 47 | Dec/28 | 10 | 40.82 | 41.2 | 41.84(0.14) | 42.18(0.14) | 42.32(0.05) | 42.35 | 2 | | 10 | 54(-0.7) | 50 | [12] | [17] | [-5] | 81 | -12 | CR | 0.1 | OpenShort | | (12) | 4 | -10 | -3 | -12 | 1.3,98 | 56 | | 48 | Dec/28 | 9 | 40.82 | 41.2 | 41.78(0.17) | 42.12(0.17) | 42.3(0.07) | 42.4 | 2.1 | | 10 | 55(-1.4) | 50 | [15] | [20] | [12] | 88 | -8 | UT | 0.2 | HoldLong? | | (14) | 6 | 18 | 29 | 16 | 1.5,100 | 56 | | 49 | Dec/27 | 15 | 40.75 | 41.02 | 41.71(0.17) | 42.05(0.14) | 42.27(0.12) | 42.31 | 2.3 | | 10 | 56(-6.9) | 50 | [15] | [24] | [6] | 85 | -5 | UT | 0.1 | HoldLong? | | (14) | 10 | 0 | 28 | 14 | 1.4,100 | 67 | | 50 | Dec/27 | 14 | 40.75 | 41.02 | 41.64(0.14) | 41.99(0.12) | 42.22(0.19) | 42.31 | 2.3 | | 10 | 63(0.7) | 50 | [12] | [27] | [11] | 90 | 67 | UT | 0.2 | HoldLong | | (14) | 16 | 12 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|