|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $3.3300 One month high (close): $4.4650
RIDE Daily Change: -7.11% Daily StdDev 5.49% RIDE EMA_5_Trend: -1.4% 10Minute StdDev: $0.1415
Latest Price : $3.33(-7.11%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 3.87 | 3.69 | 3.6(-0.28) | 3.52(-0.85) | 3.43(-1.15) | 3.38 | -1.8 | | -12 | 44(2.4) | -50 | [-5] | [-32] | [-10] | -95 | -616 | DT | -0.4 | OpenShort | | (0) | -21 | -14 | -3 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -1.12%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.52(hourly_sma_10 4.14%) 3.6(hourly_sma_20 6.51%) 3.69(daily_ema_10 9.17%) 3.87(daily_ema_20 14.5%)
|
| | | 2 | Jan/5 | 13 | 3.87 | 3.69 | 3.6(0) | 3.55(-0.56) | 3.47(-1.14) | 3.41 | -1.6 | | -12 | 42(2.7) | -50 | [0] | [-28] | [-25] | -93 | -878 | DR | -0.5 | HoldShort | | (-4) | -21 | -14 | -9 | -20 | -1.7,0 | 34 | | 3 | Jan/5 | 12 | 3.87 | 3.69 | 3.61(-0.28) | 3.57(-0.56) | 3.51(-0.85) | 3.44 | -1.5 | | -12 | 39(1.7) | -50 | [-5] | [-24] | [-9] | -90 | -394 | DT | -0.6 | OpenShort | | (0) | -16 | -5 | -19 | -20 | -1.6,0 | 34 | | 4 | Jan/5 | 11 | 3.87 | 3.69 | 3.61(0) | 3.59(-0.83) | 3.54(-1.12) | 3.45 | -1.5 | | -12 | 37(1.8) | -50 | [0] | [-30] | [-20] | -86 | -792 | DR | -0.9 | HoldShort | | (-4) | -20 | -18 | -24 | -20 | -1.6,4 | 34 | | 5 | Jan/5 | 10 | 3.87 | 3.69 | 3.61(0) | 3.62(-0.82) | 3.58(-0.83) | 3.49 | -1.4 | | -12 | 35(1) | -50 | [0] | [-25] | [-22] | -65 | -600 | DR | -0.9 | OpenShort | | (0) | -15 | -36 | -20 | -20 | -1.3,18 | 34 | | | | |
| 6 | Jan/5 | 9 | 3.87 | 3.69 | 3.61(0) | 3.65(-0.82) | 3.61(-0.28) | 3.57 | -1.1 | | -12 | 34(0.2) | -50 | [0] | [-15] | [-11] | -33 | -222 | DR | -0.4 | OpenShort? | | (0) | -5 | -13 | -13 | -20 | -0.5,30 | 34 | | 7 | Jan/4 | 15 | 3.92 | 3.75 | 3.62(-0.28) | 3.68(-0.27) | 3.62(-0.28) | 3.6 | -1.2 | | -8 | 34(-2.5) | -50 | [-5] | [-10] | [-5] | -13 | 180 | DT | -0.2 | OpenShort? | | (0) | -5 | -4 | -5 | -20 | -0.2,42 | 41 | | 8 | Jan/4 | 14 | 3.92 | 3.75 | 3.62(0) | 3.69(-0.27) | 3.63(-0.27) | 3.61 | -1.2 | | -8 | 37(0) | -50 | [0] | [-8] | [-8] | -4 | -136 | DR | -0.2 | OpenShort | | (0) | -5 | -17 | -1 | -20 | -0.2,51 | 41 | | 9 | Jan/4 | 13 | 3.92 | 3.75 | 3.62(0) | 3.7(0.27) | 3.64(-0.55) | 3.65 | -1 | | -8 | 37(-0.2) | -50 | [0] | [-8] | [-21] | 7 | -98 | DR | 0.1 | OpenShort | | (0) | -10 | 4 | -2 | -20 | 0.2,52 | 41 | | 10 | Jan/4 | 12 | 3.92 | 3.75 | 3.62(0) | 3.69(0.27) | 3.66(-1.08) | 3.64 | -1.1 | | -8 | 37(-0.4) | -50 | [0] | [-18] | [-11] | 1 | -273 | DR | -0.2 | OpenShort | | (0) | -19 | 9 | -14 | -20 | 0.1,48 | 41 | | | | |
| 11 | Jan/4 | 11 | 3.92 | 3.75 | 3.63(-0.27) | 3.68(0.55) | 3.7(-0.8) | 3.62 | -1.2 | | -8 | 37(-1) | -50 | [-5] | [-11] | [-13] | -2 | 45 | DT | -0.8 | OpenShort | | (0) | -14 | 0 | -27 | -20 | -0.1,51 | 41 | | 12 | Jan/4 | 10 | 3.92 | 3.75 | 3.63(0) | 3.68(0) | 3.73(-0.8) | 3.62 | -1.2 | | -8 | 38(-1.3) | -50 | [0] | [-15] | [-20] | 12 | -277 | DR | -1.1 | OpenShort | | (-4) | -14 | -22 | -25 | -20 | -0.2,67 | 41 | | 13 | Jan/4 | 9 | 3.92 | 3.75 | 3.64(-0.27) | 3.66(0.55) | 3.73(0) | 3.67 | -1 | | -8 | 40(-0.8) | -50 | [-5] | [3] | [-26] | 44 | 383 | RG | -0.9 | SmallLong? | | (0) | 0 | -46 | -14 | -20 | 0.3,86 | 41 | | 14 | Jan/3 | 15 | 3.95 | 3.77 | 3.65(0.27) | 3.64(0.83) | 3.76(1.08) | 3.78 | -0.7 | | -7 | 40(0.2) | 5 | [5] | [27] | [4] | 79 | 360 | RG | 0.2 | Wait? | | (0) | 19 | -4 | 6 | 20 | 1.2,99 | 41 | | 15 | Jan/3 | 14 | 3.95 | 3.77 | 3.64(0.28) | 3.61(0.56) | 3.72(1.36) | 3.79 | -0.6 | | -7 | 40(1.7) | 15 | [5] | [29] | [22] | 88 | 480 | UT | 0.7 | OpenLong | | (0) | 24 | 0 | 24 | 20 | 1.5,100 | 41 | | | | |
| 16 | Jan/3 | 13 | 3.95 | 3.77 | 3.63(0.28) | 3.59(0.56) | 3.67(1.94) | 3.79 | -0.6 | | -7 | 39(3.2) | 15 | [5] | [39] | [28] | 85 | 667 | UT | 1.2 | OpenLong | | (9) | 34 | 8 | 44 | 20 | 1.7,92 | 41 | | 17 | Jan/3 | 12 | 3.95 | 3.77 | 3.62(0.28) | 3.57(0.28) | 3.6(1.41) | 3.77 | -0.7 | | -7 | 35(2) | 15 | [5] | [27] | [48] | 62 | 492 | UT | 1.9 | OpenLong | | (4) | 25 | 39 | 43 | 20 | 1.7,69 | 41 | | 18 | Jan/3 | 11 | 3.95 | 3.77 | 3.62(0) | 3.56(0.28) | 3.55(0.85) | 3.68 | -1.1 | | -7 | 33(0.4) | 5 | [0] | [16] | [38] | 15 | 423 | UR | 1.6 | SmallShort | | (0) | 15 | 53 | 38 | 20 | 0.8,45 | 41 | | 19 | Jan/3 | 10 | 3.95 | 3.77 | 3.62(0) | 3.55(-0.56) | 3.55(0) | 3.56 | -1.6 | | -7 | 33(0.9) | -5 | [0] | [-6] | [16] | -47 | -140 | RG | 0.5 | Wait | | (0) | 0 | 13 | 14 | 20 | -0.6,18 | 41 | | 20 | Jan/3 | 9 | 3.95 | 3.77 | 3.61(-0.28) | 3.57(-0.28) | 3.55(0) | 3.53 | -1.7 | | -7 | 32(0.8) | -40 | [-5] | [-5] | [8] | -67 | 89 | DP | 0.1 | OpenShort? | | (-4) | 0 | 27 | 6 | -20 | -1,8 | 41 | | | | |
| 21 | Dec/31 | 15 | 3.96 | 3.79 | 3.62(-0.28) | 3.58(-0.83) | 3.52(-0.85) | 3.47 | -2 | | -10 | 31(2) | -50 | [-5] | [-26] | [-1] | -98 | -334 | DT | -0.6 | OpenShort? | | (0) | -15 | -23 | -7 | 20 | -1.9,0 | 31 | | 22 | Dec/31 | 14 | 3.96 | 3.79 | 3.63(-0.27) | 3.61(-0.55) | 3.55(-0.56) | 3.52 | -1.8 | | -10 | 29(-4.2) | -50 | [-5] | [-18] | [-9] | -88 | -155 | DT | -0.4 | HoldShort | | (-4) | -10 | 0 | -8 | -20 | -1.5,0 | 31 | | 23 | Dec/31 | 13 | 3.96 | 3.79 | 3.64(-0.55) | 3.63(-0.55) | 3.57(-0.56) | 3.52 | -1.8 | | -10 | 33(-3.2) | -50 | [-10] | [-20] | [-7] | -85 | 124 | DT | -0.6 | HoldShort | | (-9) | -10 | 0 | -15 | -20 | -1.4,0 | 31 | | 24 | Dec/31 | 12 | 3.96 | 3.79 | 3.66(-0.54) | 3.65(-0.54) | 3.59(-0.83) | 3.52 | -1.8 | | -10 | 37(-1.5) | -50 | [-10] | [-24] | [-22] | -78 | -8 | DT | -0.8 | HoldShort | | (-9) | -15 | -9 | -14 | -20 | -1.5,10 | 31 | | 25 | Dec/31 | 11 | 3.96 | 3.79 | 3.68(-0.54) | 3.65(0) | 3.62(-0.82) | 3.54 | -1.7 | | -10 | 38(-1.5) | -50 | [-10] | [-19] | [-38] | -65 | -1 | DT | -0.8 | OpenShort | | (-9) | -15 | -35 | -9 | -20 | -1.5,23 | 31 | | | | |
| 26 | Dec/31 | 10 | 3.96 | 3.79 | 3.7(-0.27) | 3.65(0) | 3.65(-0.54) | 3.62 | -1.4 | | -10 | 40(-4.3) | -50 | [-5] | [-13] | [-3] | -41 | -69 | DT | -0.3 | OpenShort | | (-4) | -10 | -4 | -8 | 0 | -0.8,29 | 31 | | 27 | Dec/31 | 9 | 3.96 | 3.79 | 3.71(-0.54) | 3.65(0) | 3.67(-0.81) | 3.63 | -1.3 | | -10 | 44(-5.4) | -50 | [-10] | [-19] | [-11] | -37 | 158 | DT | -0.4 | OpenShort? | | (-4) | -14 | 4 | -8 | -20 | -0.7,31 | 31 | | 28 | Dec/30 | 15 | 4 | 3.85 | 3.73(-0.53) | 3.67(0.27) | 3.7(-0.54) | 3.62 | -1.7 | | -8 | 49(-12) | -50 | [-9] | [-11] | [-21] | -37 | 151 | DT | -0.6 | OpenShort? | | (-9) | -10 | -26 | -10 | -20 | -0.9,36 | 33 | | 29 | Dec/30 | 14 | 4 | 3.85 | 3.75(-0.27) | 3.67(0) | 3.7(0) | 3.68 | -1.5 | | -8 | 61(-3.4) | -50 | [-5] | [-3] | [-2] | -17 | 94 | DT | -0.3 | OpenShort | | (-8) | 0 | -4 | -2 | 0 | -0.5,46 | 33 | | 30 | Dec/30 | 13 | 4 | 3.85 | 3.76(-0.53) | 3.66(0.27) | 3.72(0.54) | 3.69 | -1.4 | | -8 | 65(-4.2) | -50 | [-9] | [7] | [-4] | -13 | 510 | RG | -0.2 | Wait | | (-8) | 9 | -21 | 7 | 20 | -0.5,50 | 33 | | | | |
| 31 | Dec/30 | 12 | 4 | 3.85 | 3.78(-0.26) | 3.66(0) | 3.7(0.82) | 3.74 | -1.2 | | -8 | 69(-4.7) | -15 | [-4] | [11] | [15] | -8 | 376 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 16 | 20 | -0.3,50 | 33 | | 32 | Dec/30 | 11 | 4 | 3.85 | 3.79(-0.52) | 3.65(-0.27) | 3.67(0.82) | 3.75 | -1.1 | | -8 | 74(-4.2) | -30 | [-9] | [7] | [29] | -12 | 647 | UR | 0.5 | SmallShort | | (-8) | 14 | 4 | 25 | 20 | -0.2,43 | 33 | | 33 | Dec/30 | 10 | 4 | 3.85 | 3.81(-0.52) | 3.66(-0.27) | 3.64(0.83) | 3.74 | -1.2 | | -8 | 78(-5.1) | -20 | [-9] | [8] | [30] | -33 | 584 | UR | 0.6 | SmallShort | | (-4) | 14 | 17 | 17 | 20 | -0.4,27 | 33 | | 34 | Dec/30 | 9 | 4 | 3.85 | 3.83(-0.52) | 3.67(-0.54) | 3.61(0.56) | 3.7 | -1.4 | | -8 | 83(-2.7) | -5 | [-9] | [1] | [33] | -55 | 348 | UR | 0.5 | SmallShort? | | (-8) | 9 | 62 | 13 | 20 | -0.7,13 | 33 | | 35 | Dec/29 | 15 | 4.03 | 3.9 | 3.85(-0.52) | 3.69(-0.81) | 3.59(-0.28) | 3.56 | -2.4 | | -9 | 86(-5.1) | -50 | [-9] | [-16] | [-14] | -86 | -277 | DT | -0.2 | HoldShort? | | (-12) | -5 | -22 | 5 | -20 | -1.5,2 | 27 | | | | |
| 36 | Dec/29 | 14 | 4.03 | 3.9 | 3.87(-0.51) | 3.72(-0.8) | 3.6(-0.55) | 3.61 | -2.1 | | -9 | 91(2.3) | -50 | [-8] | [-20] | [-2] | -83 | -285 | DT | 0.1 | OpenShort | | (-8) | -9 | 13 | 6 | -20 | -1.4,2 | 27 | | 37 | Dec/29 | 13 | 4.03 | 3.9 | 3.89(-0.77) | 3.75(-1.06) | 3.62(-1.36) | 3.58 | -2.3 | | -9 | 88(3.8) | -50 | [-13] | [-36] | [4] | -95 | -358 | DP | -0.2 | OpenShort | | (-12) | -22 | -4 | 6 | 20 | -1.8,0 | 27 | | 38 | Dec/29 | 12 | 4.03 | 3.9 | 3.92(-0.76) | 3.79(-1.04) | 3.67(-1.61) | 3.59 | -2.2 | | -9 | 85(4) | -50 | [-12] | [-40] | [-27] | -100 | -474 | DT | -0.5 | HoldShort | | (-12) | -26 | -13 | 4 | -20 | -2,0 | 27 | | 39 | Dec/29 | 11 | 4.03 | 3.9 | 3.95(-0.75) | 3.83(-1.03) | 3.73(-1.32) | 3.62 | -2.1 | | -9 | 81(7) | -50 | [-12] | [-35] | [-8] | -100 | -404 | DT | -0.7 | HoldShort | | (-12) | -21 | 4 | -4 | -20 | -2,0 | 27 | | 40 | Dec/29 | 10 | 4.03 | 3.9 | 3.98(-0.75) | 3.87(-1.02) | 3.78(-1.56) | 3.61 | -2.1 | | -9 | 74(13.2) | -50 | [-12] | [-39] | [-36] | -113 | -558 | DT | -1.2 | HoldShort | | (-12) | -25 | -43 | -7 | -20 | -2.5,0 | 27 | | | | |
| 41 | Dec/29 | 9 | 4.03 | 3.9 | 4.01(-0.25) | 3.91(-0.76) | 3.84(-0.78) | 3.71 | -1.6 | | -9 | 60(8.8) | -50 | [-4] | [-22] | [-39] | -112 | -693 | DT | -1.1 | HoldShort? | | (-8) | -13 | -58 | -4 | -20 | -2.5,1 | 27 | | 42 | Dec/28 | 15 | 4.08 | 3.95 | 4.02(-0.25) | 3.94(-0.51) | 3.87(-0.77) | 3.85 | -1.1 | | -8 | 52(6.2) | -50 | [-4] | [-19] | [-7] | -89 | -357 | DT | -0.2 | OpenShort? | | (-4) | -13 | -8 | 3 | -20 | -1.6,1 | 37 | | 43 | Dec/28 | 14 | 4.08 | 3.95 | 4.03(-0.25) | 3.96(-0.5) | 3.9(-0.76) | 3.87 | -1 | | -8 | 45(3) | -40 | [-4] | [-19] | [8] | -92 | -337 | DP | -0.3 | OpenShort | | (-4) | -12 | 4 | -1 | 20 | -1.7,1 | 37 | | 44 | Dec/28 | 13 | 4.08 | 3.95 | 4.03(0) | 3.98(-0.75) | 3.93(-0.51) | 3.86 | -1 | | -8 | 42(4.3) | -50 | [0] | [-16] | [-22] | -100 | -582 | DR | -0.8 | HoldShort | | (-4) | -8 | -8 | -13 | -20 | -2,0 | 37 | | 45 | Dec/28 | 12 | 4.08 | 3.95 | 4.04(-0.25) | 4.01(-0.25) | 3.95(-0.75) | 3.88 | -1 | | -8 | 38(2.7) | -50 | [-4] | [-17] | [-9] | -97 | -337 | DT | -0.9 | OpenShort | | (0) | -12 | -12 | -15 | -20 | -2,3 | 37 | | | | |
| 46 | Dec/28 | 11 | 4.08 | 3.95 | 4.04(0) | 4.02(-0.5) | 3.98(-0.75) | 3.91 | -0.8 | | -8 | 35(1.2) | -50 | [0] | [-18] | [-29] | -90 | -546 | DR | -0.9 | HoldShort | | (0) | -12 | -32 | -12 | -20 | -1.9,8 | 37 | | 47 | Dec/28 | 10 | 4.08 | 3.95 | 4.04(0) | 4.04(-0.49) | 4.01(-0.25) | 3.99 | -0.4 | | -8 | 34(-0.6) | -45 | [0] | [-10] | [-7] | -62 | -213 | DR | -0.3 | OpenShort | | (0) | -4 | -8 | -13 | -20 | -0.8,8 | 37 | | 48 | Dec/28 | 9 | 4.08 | 3.95 | 4.05(0.25) | 4.06(-0.49) | 4.02(-0.5) | 4.01 | -0.3 | | -8 | 35(-1.7) | -15 | [4] | [-13] | [9] | -52 | -491 | RG | -0.1 | Wait? | | (0) | -8 | 16 | -17 | 20 | -0.5,11 | 37 | | 49 | Dec/27 | 15 | 4.13 | 3.99 | 4.05(0) | 4.08(-0.49) | 4.04(-0.49) | 3.97 | -0.6 | | -7 | 37(2.3) | -50 | [0] | [-13] | [-14] | -55 | -296 | DR | -0.9 | OpenShort? | | (0) | -8 | -20 | -18 | -20 | -0.9,18 | 49 | | 50 | Dec/27 | 14 | 4.13 | 3.99 | 4.04(0.25) | 4.1(-0.24) | 4.06(-0.25) | 4.02 | -0.4 | | -7 | 34(-3.3) | -45 | [4] | [-6] | [-16] | -23 | -372 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -8 | -20 | -0.2,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|