|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $49.5600 One month high (close): $54.1300
PRLB Daily Change: -3.33% Daily StdDev 3.95% PRLB EMA_5_Trend: -0.59% 10Minute StdDev: $0.6977
Latest Price : $51.15(-3.33%) | Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 51.84 | 52.44 | 53.29(0.09) | 53.14(-0.02) | 53.51(-0.28) | 52.73 | 0.8 | | 1 | 54(-8.6) | 10 | [2] | [-7] | [-17] | -29 | -271 | DR | -1.3 | OpenShort | | (1) | -7 | -29 | -24 | -20 | -1,46 | 48 | Sample size 26 Avg positive next hour return: 0.66%(23%) Avg negative next hour return: -0.57%(77%)
Daily Trend: %
Up Forces: 53.29(hourly_sma_20 1.06%)
Down Forces: 51.84(daily_ema_20 -1.69%) 52.44(daily_ema_10 -0.55%)
Support Levels:
Resistance Levels: 53.14(hourly_sma_10 0.78%)
|
| | | 2 | Jan/5 | 13 | 51.84 | 52.44 | 53.24(0.13) | 53.15(0.09) | 53.66(0.22) | 53.34 | 1.4 | | 1 | 62(-5.1) | 20 | [3] | [7] | [-6] | 15 | -55 | CR | -0.5 | HoldShort | | (4) | 6 | -12 | -10 | 0 | 0.1,62 | 48 | | 3 | Jan/5 | 12 | 51.84 | 52.44 | 53.17(0.17) | 53.1(-0.15) | 53.54(0.49) | 53.6 | 1.6 | | 1 | 68(-3.3) | 40 | [4] | [11] | [7] | 37 | 33 | UT | 0.1 | OpenLong | | (4) | 12 | -8 | 9 | 20 | 0.6,72 | 48 | | 4 | Jan/5 | 11 | 51.84 | 52.44 | 53.08(0.15) | 53.18(-0.02) | 53.28(0.6) | 53.77 | 1.8 | | 1 | 71(-1.5) | 25 | [4] | [15] | [7] | 44 | 130 | UT | 0.6 | OpenLong | | (4) | 15 | -12 | 25 | 20 | 0.9,71 | 48 | | 5 | Jan/5 | 10 | 51.84 | 52.44 | 53(0.19) | 53.19(0.04) | 52.96(0.38) | 54.02 | 2 | | 1 | 72(1.8) | 50 | [5] | [11] | [20] | 44 | 95 | UT | 1.4 | OpenLong | | (5) | 10 | 24 | 27 | 20 | 1.3,61 | 48 | | | | |
| 6 | Jan/5 | 9 | 51.84 | 52.44 | 52.9(0.09) | 53.17(-0.06) | 52.76(0.21) | 53.52 | 1.6 | | 1 | 71(0.6) | 35 | [2] | [5] | [20] | 11 | 81 | UT | 1 | OpenLong? | | (3) | 5 | 36 | 15 | 20 | 0.8,41 | 48 | | 7 | Jan/4 | 15 | 51.89 | 52.58 | 52.85(0.02) | 53.2(-0.11) | 52.76(0) | 52.77 | 0.8 | | 4 | 70(-1) | 25 | [1] | [-0] | [3] | -30 | -40 | UT | 0.2 | OpenLong? | | (1) | 0 | 23 | -10 | -20 | -0.1,23 | 59 | | 8 | Jan/4 | 14 | 51.89 | 52.58 | 52.84(-0.06) | 53.26(-0.22) | 52.65(-0.83) | 52.29 | 0.4 | | 4 | 71(1.4) | -10 | [-2] | [-23] | [-9] | -36 | -250 | DT | -0.5 | OpenShort | | (-1) | -21 | 3 | -15 | -20 | -0.7,32 | 59 | | 9 | Jan/4 | 13 | 51.89 | 52.58 | 52.87(-0.11) | 53.38(-0.21) | 53.09(-0.62) | 52.23 | 0.3 | | 4 | 70(0.4) | -20 | [-3] | [-18] | [-25] | -34 | -167 | DT | -1.2 | OpenShort | | (-2) | -16 | -40 | -20 | -20 | -0.9,39 | 59 | | 10 | Jan/4 | 12 | 51.89 | 52.58 | 52.93(-0.06) | 53.49(0.09) | 53.42(-0.28) | 53.07 | 1.1 | | 4 | 69(-1.6) | -10 | [-2] | [-5] | [-9] | 1 | 18 | DT | -0.5 | OpenShort | | (-1) | -7 | 8 | -31 | -20 | 0.2,46 | 59 | | | | |
| 11 | Jan/4 | 11 | 51.89 | 52.58 | 52.96(-0.06) | 53.44(0.23) | 53.57(-0.37) | 52.9 | 0.9 | | 4 | 71(-0.6) | -15 | [-2] | [-6] | [-12] | 10 | -45 | DT | -0.9 | OpenShort | | (-2) | -9 | 4 | -25 | -20 | -0.1,62 | 59 | | 12 | Jan/4 | 10 | 51.89 | 52.58 | 52.99(-0.06) | 53.32(0.17) | 53.77(-0.15) | 52.81 | 0.9 | | 4 | 71(0) | -40 | [-2] | [-1] | [-35] | 26 | -6 | DT | -1.3 | OpenShort | | (-2) | -4 | -74 | -17 | -20 | -0.2,81 | 59 | | 13 | Jan/4 | 9 | 51.89 | 52.58 | 53.02(0.09) | 53.23(0.45) | 53.85(0.32) | 54.4 | 2.3 | | 4 | 71(4.9) | 40 | [2] | [15] | [13] | 95 | 248 | UT | 0.7 | OpenLong? | | (2) | 8 | 22 | 6 | 20 | 1.8,100 | 59 | | 14 | Jan/3 | 15 | 51.75 | 52.35 | 52.97(0.04) | 52.99(0.36) | 53.68(0.21) | 53.93 | 2 | | 5 | 66(3.6) | 25 | [1] | [12] | [6] | 85 | 192 | UT | 0.4 | OpenLong? | | (2) | 5 | 4 | 8 | 20 | 1.4,100 | 58 | | 15 | Jan/3 | 14 | 51.75 | 52.35 | 52.95(0.13) | 52.8(0.32) | 53.57(0.51) | 53.85 | 1.9 | | 5 | 63(3) | 45 | [3] | [19] | [9] | 78 | 166 | UT | 0.4 | OpenLong | | (1) | 13 | 4 | 9 | 20 | 1.3,95 | 58 | | | | |
| 16 | Jan/3 | 13 | 51.75 | 52.35 | 52.88(0.11) | 52.63(0.23) | 53.3(0.79) | 53.77 | 1.9 | | 5 | 60(2.7) | 50 | [3] | [25] | [18] | 77 | 256 | UT | 0.7 | OpenLong | | (3) | 20 | 20 | 19 | 20 | 1.4,92 | 58 | | 17 | Jan/3 | 12 | 51.75 | 52.35 | 52.82(0.08) | 52.51(0.15) | 52.88(0.53) | 53.35 | 1.5 | | 5 | 57(0.8) | 50 | [2] | [17] | [10] | 60 | 155 | UT | 0.8 | OpenLong | | (2) | 14 | -6 | 33 | 20 | 0.9,87 | 58 | | 18 | Jan/3 | 11 | 51.75 | 52.35 | 52.78(0.11) | 52.43(0.11) | 52.6(0.55) | 53.47 | 1.6 | | 5 | 56(1.2) | 50 | [3] | [18] | [19] | 51 | 158 | UT | 1.4 | OpenLong | | (2) | 14 | 5 | 47 | 20 | 1.1,73 | 58 | | 19 | Jan/3 | 10 | 51.75 | 52.35 | 52.72(0.08) | 52.37(-0.06) | 52.31(0.44) | 53.36 | 1.5 | | 5 | 55(1.5) | 50 | [2] | [13] | [30] | 21 | 152 | UT | 1.7 | OpenLong | | (3) | 11 | 40 | 34 | 20 | 1.1,43 | 58 | | 20 | Jan/3 | 9 | 51.75 | 52.35 | 52.68(0.06) | 52.4(-0.15) | 52.08(0.23) | 52.54 | 0.7 | | 5 | 54(-1.3) | 50 | [2] | [6] | [22] | -40 | -30 | UT | 0.8 | OpenLong? | | (0) | 6 | 43 | 14 | 20 | -0.2,15 | 58 | | | | |
| 21 | Dec/31 | 15 | 51.5 | 52.02 | 52.65(-0.04) | 52.48(-0.34) | 51.96(-0.33) | 51.67 | 0.2 | | 2 | 55(3.2) | 5 | [-1] | [-13] | [-8] | -90 | -233 | RG | -0.5 | Wait? | | (-1) | -8 | -14 | -5 | -20 | -1.6,0 | 59 | | 22 | Dec/31 | 14 | 51.5 | 52.02 | 52.67(-0.04) | 52.66(-0.28) | 52.13(-0.25) | 51.96 | 0.4 | | 2 | 52(2.1) | 15 | [-1] | [-10] | [-5] | -80 | -154 | RG | -0.3 | Wait | | (-1) | -6 | -2 | -9 | -20 | -1.2,0 | 59 | | 23 | Dec/31 | 13 | 51.5 | 52.02 | 52.69(-0.04) | 52.81(-0.28) | 52.26(-0.31) | 51.99 | 0.4 | | 2 | 50(1) | 10 | [-1] | [-11] | [-7] | -83 | -169 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -19 | -20 | -1.3,0 | 59 | | 24 | Dec/31 | 12 | 51.5 | 52.02 | 52.71(-0.02) | 52.96(-0.24) | 52.42(-0.57) | 52.01 | 0.5 | | 2 | 49(1.6) | -5 | [-1] | [-18] | [-13] | -74 | -256 | RG | -0.8 | SmallLong | | (-1) | -15 | -8 | -25 | -20 | -1.3,9 | 59 | | 25 | Dec/31 | 11 | 51.5 | 52.02 | 52.72(-0.02) | 53.09(-0.08) | 52.72(-0.55) | 52.18 | 0.6 | | 2 | 47(0.9) | -25 | [-1] | [-15] | [-19] | -54 | -218 | DT | -1 | OpenShort | | (-1) | -14 | -17 | -29 | -20 | -1,21 | 59 | | | | |
| 26 | Dec/31 | 10 | 51.5 | 52.02 | 52.72(0) | 53.13(-0.02) | 53.01(-0.36) | 52.52 | 0.9 | | 2 | 46(-0.3) | -10 | [0] | [-9] | [-13] | -27 | -131 | DR | -1 | OpenShort | | (1) | -9 | -4 | -35 | -20 | -0.4,33 | 59 | | 27 | Dec/31 | 9 | 51.5 | 52.02 | 52.73(-0.02) | 53.14(0.04) | 53.2(-0.3) | 52.61 | 1 | | 2 | 46(0) | -25 | [-1] | [-7] | [-15] | 0 | -75 | DT | -1.2 | OpenShort? | | (1) | -8 | -10 | -32 | -20 | -0.2,55 | 59 | | 28 | Dec/30 | 15 | 51.49 | 51.94 | 52.74(0.04) | 53.12(0.09) | 53.36(-0.26) | 52.82 | 1.2 | | 3 | 46(-0.4) | -10 | [1] | [-5] | [-17] | 32 | -86 | DR | -1.1 | OpenShort? | | (0) | -7 | -28 | -21 | -20 | 0.2,77 | 56 | | 29 | Dec/30 | 14 | 51.49 | 51.94 | 52.72(0.09) | 53.07(0.19) | 53.5(0.04) | 53.42 | 1.8 | | 3 | 47(1.8) | -0 | [2] | [5] | [-5] | 79 | 47 | CR | -0.2 | OpenShort | | (2) | 1 | -11 | -9 | -2 | 1.4,94 | 56 | | 30 | Dec/30 | 13 | 51.49 | 51.94 | 52.67(0.15) | 52.97(0.32) | 53.48(0.45) | 53.66 | 2 | | 3 | 45(4.4) | 35 | [4] | [17] | [5] | 97 | 151 | UT | 0.4 | OpenLong | | (3) | 12 | 10 | -5 | 20 | 2,97 | 56 | | | | |
| 31 | Dec/30 | 12 | 51.49 | 51.94 | 52.59(0.13) | 52.8(0.25) | 53.24(0.34) | 53.44 | 1.8 | | 3 | 41(4.1) | 25 | [3] | [13] | [1] | 95 | 117 | UT | 0.4 | OpenLong | | (3) | 9 | 0 | -11 | 20 | 1.9,97 | 56 | | 32 | Dec/30 | 11 | 51.49 | 51.94 | 52.52(0.1) | 52.67(0.17) | 53.06(0.32) | 53.44 | 1.8 | | 3 | 37(3.8) | 30 | [3] | [12] | [7] | 106 | 156 | UT | 0.9 | HoldLong | | (3) | 8 | -3 | 22 | 20 | 2.3,98 | 56 | | 33 | Dec/30 | 10 | 51.49 | 51.94 | 52.47(0.13) | 52.58(0.29) | 52.89(0.53) | 53.5 | 1.8 | | 3 | 33(11.3) | 50 | [3] | [19] | [13] | 111 | 204 | UT | 1.7 | HoldLong | | (3) | 14 | 9 | 23 | 20 | 2.9,88 | 56 | | 34 | Dec/30 | 9 | 51.49 | 51.94 | 52.4(0.1) | 52.43(0.15) | 52.61(0.29) | 53.31 | 1.7 | | 3 | 21(5.2) | 50 | [3] | [11] | [25] | 127 | 142 | UT | 3 | HoldLong? | | (3) | 8 | 38 | 36 | 20 | 3.9,79 | 56 | | 35 | Dec/29 | 15 | 51.31 | 51.88 | 52.35(0.06) | 52.35(0.02) | 52.46(0.17) | 52.52 | 1 | | 3 | 16(0.8) | 35 | [2] | [6] | [4] | 41 | 14 | UT | 0.3 | OpenLong? | | (1) | 4 | -4 | 25 | 13 | 1,66 | 50 | | | | |
| 36 | Dec/29 | 14 | 51.31 | 51.88 | 52.32(-0.02) | 52.34(0.04) | 52.37(0.17) | 52.6 | 1 | | 3 | 15(-0.9) | 15 | [-1] | [6] | [7] | 43 | 113 | UR | 1.2 | SmallShort | | (2) | 4 | 4 | 24 | 20 | 1.5,55 | 50 | | 37 | Dec/29 | 13 | 51.31 | 51.88 | 52.33(-0.02) | 52.32(-0.06) | 52.28(0.04) | 52.52 | 1 | | 3 | 16(-0.7) | 35 | [-1] | [1] | [11] | 18 | 72 | UR | 1.2 | SmallShort | | (-1) | 1 | 12 | 23 | 20 | 0.9,45 | 50 | | 38 | Dec/29 | 12 | 51.31 | 51.88 | 52.34(-0.08) | 52.35(-0.04) | 52.28(0) | 52.27 | 0.8 | | 3 | 17(-5.4) | 0 | [-2] | [-0] | [-1] | -34 | 73 | RG | 0 | Wait | | (-1) | 0 | -6 | 4 | -2 | -0.3,24 | 50 | | 39 | Dec/29 | 11 | 51.31 | 51.88 | 52.38(-0.06) | 52.37(0.02) | 52.26(0.06) | 52.39 | 0.9 | | 3 | 22(-2.6) | 20 | [-2] | [2] | [4] | -29 | 75 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | -6 | 0 | 0,21 | 50 | | 40 | Dec/29 | 10 | 51.31 | 51.88 | 52.41(-0.08) | 52.36(-0.02) | 52.23(-0.17) | 52.08 | 0.6 | | 3 | 25(0.4) | 5 | [-2] | [-4] | [-5] | -52 | -20 | RG | -0.5 | Wait | | (-3) | -4 | -3 | -6 | -20 | -1.1,26 | 50 | | | | |
| 41 | Dec/29 | 9 | 51.31 | 51.88 | 52.41(0) | 52.36(0) | 52.32(-0.08) | 52.13 | 0.7 | | 3 | 25(0.2) | 15 | [0] | [-1] | [-8] | -47 | -80 | DR | -0.6 | OpenShort? | | (-2) | -2 | -15 | -8 | -20 | -1.1,31 | 50 | | 42 | Dec/28 | 15 | 51.18 | 51.7 | 52.45(0.02) | 52.37(0.04) | 52.36(-0.13) | 52.45 | 1 | | 3 | 24(-0.6) | 20 | [1] | [-2] | [2] | -11 | -51 | RG | 0.3 | Wait? | | (1) | -3 | 10 | -3 | -6 | 0,39 | 51 | | 43 | Dec/28 | 14 | 51.18 | 51.7 | 52.44(0.04) | 52.35(-0.04) | 52.43(-0.08) | 52.25 | 0.9 | | 3 | 25(-2.1) | 15 | [1] | [-2] | [-3] | -33 | -99 | DR | -0.6 | OpenShort | | (0) | -2 | -2 | -11 | -4 | -0.6,32 | 51 | | 44 | Dec/28 | 13 | 51.18 | 51.7 | 52.42(0.06) | 52.37(0.02) | 52.47(-0.04) | 52.29 | 0.9 | | 3 | 27(-4) | 15 | [2] | [0] | [-6] | -23 | -91 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -17 | -17 | -0.4,37 | 51 | | 45 | Dec/28 | 12 | 51.18 | 51.7 | 52.39(0.06) | 52.36(0.1) | 52.49(0.13) | 52.42 | 1 | | 3 | 31(-1.6) | 30 | [2] | [5] | [0] | -1 | -18 | UT | -0.2 | OpenLong | | (2) | 3 | 1 | 0 | -4 | 0.1,47 | 51 | | | | |
| 46 | Dec/28 | 11 | 51.18 | 51.7 | 52.36(0.08) | 52.31(-0.08) | 52.42(0.04) | 52.4 | 1 | | 3 | 33(-2.6) | 20 | [2] | [1] | [-5] | -1 | -65 | CR | -0.1 | HoldShort | | (2) | 1 | -19 | 2 | 15 | 0.1,47 | 51 | | 47 | Dec/28 | 10 | 51.18 | 51.7 | 52.32(0.1) | 52.35(0.04) | 52.4(0.25) | 52.79 | 1.3 | | 3 | 35(0.1) | 45 | [3] | [8] | [13] | 27 | 50 | UT | 0.9 | OpenLong | | (3) | 6 | 17 | 16 | 20 | 1.1,49 | 51 | | 48 | Dec/28 | 9 | 51.18 | 51.7 | 52.27(0.08) | 52.33(-0.13) | 52.4(0) | 52.44 | 1 | | 3 | 35(-1.7) | 30 | [2] | [-1] | [4] | -2 | -53 | RG | 0.4 | Wait? | | (2) | 0 | 3 | -1 | 20 | 0.4,38 | 51 | | 49 | Dec/27 | 15 | 51.03 | 51.63 | 52.23(0.04) | 52.4(-0.11) | 52.27(0.1) | 52.38 | 1.1 | | 4 | 37(0.3) | 40 | [1] | [3] | [6] | -7 | 14 | UT | 0.2 | OpenLong? | | (2) | 3 | 13 | -2 | 20 | 0.3,36 | 58 | | 50 | Dec/27 | 14 | 51.03 | 51.63 | 52.21(-0.02) | 52.46(-0.13) | 52.22(0.04) | 52.12 | 0.9 | | 4 | 37(0.1) | 10 | [-1] | [0] | [-3] | -21 | 11 | RG | -0.2 | Wait | | (0) | 1 | -3 | -7 | -13 | -0.2,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|