|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $46.0500 One month high (close): $52.1850
PGNY Daily Change: -4.24% Daily StdDev 2.9% PGNY EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $46.05(-4.24%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 49.64 | 50.5 | 49.06(-0.39) | 47.71(-0.36) | 47.34(-0.59) | 46.49 | -1.6 | | -1 | 81(4.6) | -50 | [-13] | [-33] | [-24] | -93 | -264 | DT | -0.5 | OpenShort | | (-11) | -20 | -45 | -3 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.71(hourly_sma_10 2.62%) 49.06(hourly_sma_20 5.53%) 49.64(daily_ema_20 6.78%) 50.5(daily_ema_10 8.63%)
|
| | | 2 | Jan/5 | 13 | 49.64 | 50.5 | 49.25(-0.36) | 47.88(-0.44) | 47.62(-0.44) | 47.15 | -1.3 | | -1 | 77(2.9) | -50 | [-12] | [-29] | [-10] | -85 | -165 | DT | -0.3 | OpenShort | | (-11) | -15 | -27 | -1 | -11 | -1.4,0 | 44 | | 3 | Jan/5 | 12 | 49.64 | 50.5 | 49.43(-0.32) | 48.09(-0.62) | 47.83(-0.1) | 47.54 | -1.1 | | -1 | 74(2.1) | -50 | [-11] | [-20] | [1] | -83 | -66 | DP | -0.2 | OpenShort | | (-10) | -3 | -9 | 1 | 20 | -1.3,0 | 44 | | 4 | Jan/5 | 11 | 49.64 | 50.5 | 49.59(-0.28) | 48.39(-0.72) | 47.88(-0.1) | 47.68 | -1 | | -1 | 72(2.7) | -50 | [-10] | [-21] | [2] | -84 | -116 | DP | -0.1 | OpenShort | | (-11) | -3 | -6 | 0 | 20 | -1.4,1 | 44 | | 5 | Jan/5 | 10 | 49.64 | 50.5 | 49.73(-0.3) | 48.74(-0.75) | 47.93(-0.33) | 47.76 | -1 | | -1 | 69(4) | -50 | [-10] | [-30] | [-2] | -83 | -169 | DT | -0.1 | OpenShort | | (-10) | -11 | -13 | 6 | 17 | -1.5,5 | 44 | | | | |
| 6 | Jan/5 | 9 | 49.64 | 50.5 | 49.88(-0.26) | 49.11(-0.63) | 48.09(-0.1) | 47.95 | -0.9 | | -1 | 65(3.5) | -50 | [-9] | [-19] | [-7] | -85 | -137 | DT | -0.1 | OpenShort? | | (-9) | -3 | -18 | 8 | -20 | -1.6,5 | 44 | | 7 | Jan/4 | 15 | 49.92 | 50.97 | 50.01(-0.3) | 49.42(-0.52) | 48.14(-0.43) | 48.21 | -1 | | 4 | 62(-2.8) | -25 | [-10] | [-27] | [6] | -84 | -157 | DP | 0.1 | OpenShort? | | (-8) | -15 | 27 | 7 | -20 | -1.5,4 | 56 | | 8 | Jan/4 | 14 | 49.92 | 50.97 | 50.16(-0.38) | 49.68(-0.6) | 48.35(-1.12) | 47.81 | -1.2 | | 4 | 64(6) | -50 | [-13] | [-54] | [-13] | -101 | -362 | DT | -0.5 | HoldShort | | (-12) | -39 | -7 | 3 | -20 | -2.1,2 | 56 | | 9 | Jan/4 | 13 | 49.92 | 50.97 | 50.35(-0.38) | 49.98(-0.62) | 48.9(-1.31) | 47.92 | -1.1 | | 4 | 58(7.5) | -50 | [-13] | [-61] | [-28] | -108 | -421 | DT | -1 | HoldShort | | (-12) | -46 | -38 | -12 | -20 | -2.4,2 | 56 | | 10 | Jan/4 | 12 | 49.92 | 50.97 | 50.54(-0.32) | 50.29(-0.24) | 49.55(-1.14) | 48.48 | -0.8 | | 4 | 51(4.5) | -50 | [-11] | [-48] | [-17] | -106 | -373 | DT | -1.2 | HoldShort | | (-11) | -40 | 15 | -35 | -20 | -2.3,2 | 56 | | | | |
| 11 | Jan/4 | 11 | 49.92 | 50.97 | 50.7(-0.37) | 50.41(-0.45) | 50.12(-1.2) | 48.26 | -0.9 | | 4 | 46(12) | -50 | [-13] | [-54] | [-47] | -109 | -406 | DT | -2.3 | HoldShort | | (-12) | -42 | -69 | -47 | -20 | -3,16 | 56 | | 12 | Jan/4 | 10 | 49.92 | 50.97 | 50.89(-0.31) | 50.64(-0.31) | 50.73(-0.7) | 49.3 | -0.4 | | 4 | 34(2.3) | -50 | [-11] | [-33] | [-42] | -72 | -165 | DT | -2.4 | OpenShort | | (-8) | -25 | -79 | -34 | -20 | -2.6,43 | 56 | | 13 | Jan/4 | 9 | 49.92 | 50.97 | 51.05(-0.12) | 50.8(0.04) | 51.09(0.04) | 50.53 | 0.3 | | 4 | 32(-3) | -20 | [-4] | [0] | [-16] | -1 | 42 | DT | -1 | OpenShort? | | (-6) | 1 | -40 | -1 | -20 | -0.9,72 | 56 | | 14 | Jan/3 | 15 | 49.98 | 51.08 | 51.11(-0.12) | 50.78(0.08) | 51.07(0.06) | 51.16 | 0.7 | | 8 | 35(-4.4) | 20 | [-4] | [3] | [-0] | 32 | 155 | RG | 0.1 | Wait? | | (-4) | 2 | -16 | 15 | 20 | 0.1,79 | 65 | | 15 | Jan/3 | 14 | 49.98 | 51.08 | 51.17(-0.06) | 50.74(0.2) | 51.04(0.71) | 51.41 | 0.8 | | 8 | 40(-1.7) | 50 | [-2] | [30] | [16] | 31 | 315 | UR | 0.5 | SmallShort | | (-3) | 26 | 22 | 22 | 20 | 0.4,71 | 65 | | | | |
| 16 | Jan/3 | 13 | 49.98 | 51.08 | 51.2(-0.12) | 50.64(0.06) | 50.68(0.26) | 51.06 | 0.6 | | 8 | 41(-2) | 40 | [-4] | [10] | [9] | 2 | 176 | UR | 0.5 | SmallShort | | (-3) | 9 | 10 | 16 | 20 | -0.2,57 | 65 | | 17 | Jan/3 | 12 | 49.98 | 51.08 | 51.26(-0.1) | 50.61(-0.06) | 50.55(0.1) | 50.9 | 0.5 | | 8 | 43(-0.3) | 50 | [-4] | [3] | [11] | -13 | 69 | UR | 0.5 | SmallShort | | (-5) | 4 | 6 | 30 | 20 | -0.5,50 | 65 | | 18 | Jan/3 | 11 | 49.98 | 51.08 | 51.31(-0.1) | 50.64(-0.16) | 50.55(0) | 50.81 | 0.5 | | 8 | 44(0.3) | 40 | [-4] | [-3] | [4] | -34 | 11 | RG | 0.4 | Wait | | (-4) | 0 | -11 | 18 | 20 | -0.7,34 | 65 | | 19 | Jan/3 | 10 | 49.98 | 51.08 | 51.36(-0.1) | 50.72(-0.1) | 50.5(0.18) | 50.99 | 0.6 | | 8 | 43(-1.3) | 50 | [-4] | [5] | [36] | -46 | 90 | UR | 0.7 | SmallShort | | (-3) | 7 | 84 | 13 | 20 | -0.5,17 | 65 | | 20 | Jan/3 | 9 | 49.98 | 51.08 | 51.41(-0.19) | 50.77(-0.43) | 50.41(-0.4) | 49.7 | -0.2 | | 8 | 45(6.9) | -20 | [-7] | [-23] | [-20] | -104 | -228 | DT | -0.9 | HoldShort? | | (-8) | -14 | -44 | -6 | -20 | -2.2,1 | 65 | | | | |
| 21 | Dec/31 | 15 | 49.81 | 50.96 | 51.51(-0.12) | 50.99(-0.29) | 50.61(-0.12) | 50.39 | 0.3 | | 7 | 38(4) | 20 | [-4] | [-9] | [-7] | -89 | -121 | RG | -0.3 | Wait? | | (-5) | -4 | -15 | 2 | -20 | -1.7,4 | 66 | | 22 | Dec/31 | 14 | 49.81 | 50.96 | 51.57(-0.17) | 51.14(-0.29) | 50.67(-0.22) | 50.62 | 0.5 | | 7 | 34(1.2) | 15 | [-6] | [-13] | [-2] | -84 | -54 | RG | -0.1 | Wait | | (-3) | -8 | -9 | 10 | -8 | -1.6,6 | 66 | | 23 | Dec/31 | 13 | 49.81 | 50.96 | 51.66(-0.14) | 51.29(-0.29) | 50.78(-0.29) | 50.76 | 0.5 | | 7 | 32(1.6) | 15 | [-5] | [-16] | [3] | -85 | -96 | RG | -0 | Wait | | (-5) | -10 | 5 | 13 | -8 | -1.6,5 | 66 | | 24 | Dec/31 | 12 | 49.81 | 50.96 | 51.73(-0.14) | 51.44(-0.33) | 50.93(-0.37) | 50.68 | 0.5 | | 7 | 31(2.8) | 15 | [-5] | [-19] | [0] | -96 | -148 | BT | -0.5 | OpenLong | | (-5) | -13 | 7 | 4 | -20 | -1.9,2 | 66 | | 25 | Dec/31 | 11 | 49.81 | 50.96 | 51.8(-0.15) | 51.61(-0.31) | 51.12(-0.51) | 50.57 | 0.4 | | 7 | 28(4.9) | -5 | [-5] | [-24] | [-10] | -113 | -215 | RG | -1.1 | SmallLong | | (-5) | -18 | -8 | -10 | -20 | -2.5,0 | 66 | | | | |
| 26 | Dec/31 | 10 | 49.81 | 50.96 | 51.88(-0.12) | 51.77(-0.29) | 51.38(-0.45) | 50.69 | 0.5 | | 7 | 23(5.7) | -10 | [-4] | [-21] | [-21] | -123 | -221 | DT | -1.7 | HoldShort | | (-5) | -16 | -32 | -18 | -20 | -2.9,0 | 66 | | 27 | Dec/31 | 9 | 49.81 | 50.96 | 51.94(-0.06) | 51.92(-0.13) | 51.61(-0.39) | 51.2 | 0.8 | | 7 | 17(3.1) | -10 | [-2] | [-16] | [-17] | -109 | -180 | DT | -1.3 | HoldShort? | | (-3) | -14 | -19 | -29 | -20 | -2.4,1 | 66 | | 28 | Dec/30 | 15 | 49.75 | 50.7 | 51.97(-0.06) | 51.99(-0.04) | 51.81(-0.27) | 51.51 | 1 | | 8 | 14(1.4) | 15 | [-2] | [-10] | [-10] | -83 | -96 | RG | -1.2 | SmallLong? | | (-1) | -10 | -8 | -22 | -20 | -1.8,12 | 58 | | 29 | Dec/30 | 14 | 49.75 | 50.7 | 52(-0.04) | 52.01(-0.08) | 51.95(-0.27) | 51.64 | 1.1 | | 8 | 13(0.7) | 15 | [-1] | [-10] | [-13] | -68 | -101 | RG | -1.4 | SmallLong | | (-1) | -10 | -14 | -37 | -20 | -1.6,22 | 58 | | 30 | Dec/30 | 13 | 49.75 | 50.7 | 52.02(-0.04) | 52.05(0.04) | 52.09(-0.12) | 51.86 | 1.2 | | 8 | 12(0) | 15 | [-1] | [-3] | [-6] | -23 | -21 | RG | -1.1 | SmallLong | | (-1) | -4 | 2 | -22 | -20 | -0.7,45 | 58 | | | | |
| 31 | Dec/30 | 12 | 49.75 | 50.7 | 52.04(-0.08) | 52.03(0.04) | 52.15(-0.15) | 51.83 | 1.2 | | 8 | 12(-1.4) | -5 | [-3] | [-4] | [-14] | -16 | 9 | RG | -1.5 | SmallLong | | (-1) | -5 | -22 | -28 | -20 | -1,59 | 58 | | 32 | Dec/30 | 11 | 49.75 | 50.7 | 52.08(-0.02) | 52.01(-0.02) | 52.23(0.12) | 52.18 | 1.4 | | 8 | 14(-0.8) | 40 | [-1] | [5] | [2] | 43 | 75 | UR | -0.2 | SmallShort | | (-1) | 4 | -1 | 8 | 19 | 0.4,83 | 58 | | 33 | Dec/30 | 10 | 49.75 | 50.7 | 52.09(-0.04) | 52.01(0) | 52.17(0.19) | 52.2 | 1.4 | | 8 | 14(-1.2) | 35 | [-1] | [8] | [-1] | 44 | 116 | RG | 0.1 | Wait | | (-1) | 7 | -12 | 11 | 20 | 0.4,84 | 58 | | 34 | Dec/30 | 9 | 49.75 | 50.7 | 52.11(0.04) | 52.02(0.06) | 52.07(0.12) | 52.4 | 1.5 | | 8 | 16(0.4) | 50 | [1] | [7] | [15] | 69 | 51 | UT | 1.2 | OpenLong? | | (-1) | 4 | 17 | 32 | 20 | 1.1,91 | 58 | | 35 | Dec/29 | 15 | 49.58 | 50.49 | 52.09(0.08) | 52.02(0) | 52.01(0.17) | 52.13 | 1.4 | | 7 | 15(-3.4) | 50 | [3] | [9] | [2] | 20 | -33 | UT | 0.4 | OpenLong? | | (1) | 6 | -7 | 23 | 12 | 0.1,67 | 53 | | | | |
| 36 | Dec/29 | 14 | 49.58 | 50.49 | 52.05(0.08) | 51.99(0.06) | 51.92(0.27) | 52.25 | 1.5 | | 7 | 19(-0.7) | 50 | [3] | [14] | [11] | 10 | 25 | UT | 1 | OpenLong | | (4) | 10 | 24 | 8 | 20 | 0.6,45 | 53 | | 37 | Dec/29 | 13 | 49.58 | 50.49 | 52.01(0.02) | 51.99(0) | 51.78(-0.15) | 51.87 | 1.3 | | 7 | 19(-0.2) | 45 | [1] | [-3] | [3] | -26 | -95 | RG | 0.3 | Wait | | (1) | -5 | 10 | 4 | -12 | -0.4,34 | 53 | | 38 | Dec/29 | 12 | 49.58 | 50.49 | 52(-0.02) | 51.96(-0.08) | 51.86(-0.19) | 51.71 | 1.2 | | 7 | 20(0.1) | 10 | [-1] | [-6] | [-11] | -48 | -91 | RG | -0.4 | Wait | | (0) | -7 | -24 | -7 | -17 | -0.8,22 | 53 | | 39 | Dec/29 | 11 | 49.58 | 50.49 | 52.01(0.06) | 52(0.04) | 51.86(0) | 52.1 | 1.4 | | 7 | 19(-0.4) | 50 | [2] | [4] | [7] | -15 | -48 | UT | 0.4 | OpenLong | | (1) | 0 | 29 | -19 | 2 | 0.3,28 | 53 | | 40 | Dec/29 | 10 | 49.58 | 50.49 | 51.98(-0.04) | 51.98(-0.17) | 51.96(-0.29) | 51.64 | 1.2 | | 7 | 20(0.6) | 20 | [-1] | [-11] | [-5] | -38 | -107 | RG | -0.9 | SmallLong | | (-1) | -10 | 2 | -25 | -20 | -1,37 | 53 | | | | |
| 41 | Dec/29 | 9 | 49.58 | 50.49 | 52(0.06) | 52.07(-0.15) | 52.11(-0.06) | 51.61 | 1.1 | | 7 | 19(-1.6) | 30 | [2] | [-2] | [-18] | -28 | -166 | DR | -1.5 | OpenShort? | | (0) | -2 | -42 | -18 | -17 | -1.1,50 | 53 | | 42 | Dec/28 | 15 | 49.49 | 50.02 | 51.97(0.13) | 52.15(-0.04) | 52.14(0.15) | 52.28 | 1.7 | | 5 | 21(-4.8) | 50 | [5] | [8] | [5] | 42 | -45 | UT | 0.4 | OpenLong? | | (3) | 5 | 6 | 6 | 20 | 0.8,72 | 51 | | 43 | Dec/28 | 14 | 49.49 | 50.02 | 51.9(0.14) | 52.17(-0.06) | 52.06(0.04) | 52.19 | 1.6 | | 5 | 26(-3.1) | 50 | [5] | [4] | [4] | 37 | -85 | UT | 0.3 | OpenLong | | (4) | 1 | 4 | 7 | 13 | 0.7,69 | 51 | | 44 | Dec/28 | 13 | 49.49 | 50.02 | 51.83(0.14) | 52.2(0.02) | 52.04(0.06) | 52.13 | 1.6 | | 5 | 29(-3.8) | 50 | [5] | [6] | [-1] | 27 | -79 | CR | 0.2 | HoldShort | | (5) | 2 | -1 | 2 | -8 | 0.6,62 | 51 | | 45 | Dec/28 | 12 | 49.49 | 50.02 | 51.76(0.15) | 52.19(0.19) | 52.01(-0.02) | 52.15 | 1.6 | | 5 | 33(-2.7) | 45 | [5] | [6] | [0] | 24 | -92 | UT | 0.3 | OpenLong | | (5) | -1 | 14 | -7 | -20 | 0.7,56 | 51 | | | | |
| 46 | Dec/28 | 11 | 49.49 | 50.02 | 51.68(0.14) | 52.09(0.06) | 52.02(-0.27) | 51.92 | 1.4 | | 5 | 35(-2.6) | 40 | [5] | [-5] | [-4] | 17 | -178 | DR | -0.2 | OpenShort | | (5) | -10 | 2 | -11 | -20 | 0.4,57 | 51 | | 47 | Dec/28 | 10 | 49.49 | 50.02 | 51.61(0.12) | 52.06(0.04) | 52.16(-0.17) | 51.89 | 1.4 | | 5 | 38(-0.9) | 30 | [4] | [-2] | [-10] | 22 | -129 | DR | -0.4 | OpenShort | | (5) | -6 | -14 | -17 | -20 | 0.4,62 | 51 | | 48 | Dec/28 | 9 | 49.49 | 50.02 | 51.55(0.16) | 52.04(0.06) | 52.25(-0.23) | 52.11 | 1.6 | | 5 | 39(-2.3) | 50 | [6] | [-3] | [5] | 44 | -130 | RG | -0.2 | Wait? | | (5) | -8 | 8 | 15 | -4 | 0.9,71 | 51 | | 49 | Dec/27 | 15 | 49.41 | 49.53 | 51.47(0.16) | 52.01(0.04) | 52.25(0) | 51.98 | 1.6 | | 3 | 41(-3.9) | 35 | [6] | [5] | [-4] | 51 | -75 | CR | -0.6 | HoldShort? | | (5) | 0 | -17 | 17 | -15 | 0.7,83 | 57 | | 50 | Dec/27 | 14 | 49.41 | 49.53 | 51.39(0.21) | 51.99(0.12) | 52.37(0.36) | 52.25 | 1.8 | | 3 | 45(-2.7) | 40 | [7] | [19] | [-2] | 72 | 47 | CR | -0.2 | HoldShort | | (7) | 12 | -20 | 24 | 11 | 1.2,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|