|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $9.2450 One month high (close): $11.1000
NKLA Daily Change: -4.03% Daily StdDev 5.47% NKLA EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $9.89(-4.03%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 9.95 | 10.21 | 10.25(0.1) | 10.44(0.19) | 10.54(-1.59) | 10.16 | 0.4 | | 3 | 67(-1.4) | -15 | [2] | [-26] | [-31] | -31 | -548 | DR | -1.2 | OpenShort | | (2) | -29 | -31 | -34 | -20 | -0.3,27 | 54 | Sample size 5 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces: 10.21(daily_ema_10 0.49%) 10.25(hourly_sma_20 0.89%) 10.44(hourly_sma_10 2.76%)
Down Forces: 9.95(daily_ema_20 -2.07%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 9.95 | 10.21 | 10.24(0.1) | 10.42(0.29) | 10.54(0) | 10.32 | 0.8 | | 3 | 68(-0.9) | -10 | [2] | [4] | [-20] | -3 | -11 | CR | -1.2 | HoldShort | | (4) | 0 | -10 | -42 | -20 | 0.2,42 | 54 | | 3 | Jan/5 | 12 | 9.95 | 10.21 | 10.23(0.2) | 10.39(0.19) | 10.71(0.28) | 10.37 | 0.9 | | 3 | 69(-0.5) | -20 | [4] | [8] | [-29] | 25 | 19 | CR | -1 | HoldShort | | (4) | 5 | -58 | -43 | -20 | 0.4,65 | 54 | | 4 | Jan/5 | 11 | 9.95 | 10.21 | 10.21(0.29) | 10.37(0.48) | 10.68(1.04) | 10.68 | 1.5 | | 3 | 69(2.7) | 5 | [5] | [25] | [-20] | 72 | 430 | CR | 0 | HoldShort | | (8) | 19 | -82 | -6 | 20 | 1.4,87 | 54 | | 5 | Jan/5 | 10 | 9.95 | 10.21 | 10.18(0.59) | 10.32(1.08) | 10.57(2.22) | 11.14 | 2.4 | | 3 | 67(20.6) | 50 | [11] | [54] | [34] | 123 | 905 | UT | 1.7 | HoldLong | | (10) | 41 | 14 | 26 | 20 | 2.9,100 | 54 | | | | |
| 6 | Jan/5 | 9 | 9.95 | 10.21 | 10.12(0.4) | 10.21(0.99) | 10.34(2.07) | 11.06 | 2.3 | | 3 | 46(25.9) | 50 | [7] | [49] | [89] | 153 | 1041 | UT | 3.2 | HoldLong? | | (10) | 38 | 151 | 48 | 20 | 4.2,98 | 54 | | 7 | Jan/4 | 15 | 9.96 | 10.18 | 10.08(-0.1) | 10.11(0.2) | 10.13(0.6) | 10.28 | 0.7 | | 4 | 20(-4.4) | 35 | [-2] | [14] | [13] | 90 | 432 | UR | 1.5 | SmallShort? | | (2) | 11 | 16 | 39 | 20 | 2,90 | 59 | | 8 | Jan/4 | 14 | 9.96 | 10.18 | 10.08(0) | 10.09(0.1) | 10.13(0) | 10.2 | 0.5 | | 4 | 25(-0.2) | 35 | [0] | [2] | [14] | 46 | 110 | UR | 1.1 | SmallShort | | (-4) | 0 | 12 | 29 | 20 | 0.9,73 | 59 | | 9 | Jan/4 | 13 | 9.96 | 10.18 | 10.09(-0.1) | 10.09(0) | 10.07(-0.1) | 10.14 | 0.4 | | 4 | 25(-1.4) | 30 | [-2] | [-1] | [12] | 10 | 120 | RG | 0.6 | Wait | | (0) | -2 | 16 | 16 | 20 | 0.4,50 | 59 | | 10 | Jan/4 | 12 | 9.96 | 10.18 | 10.1(-0.1) | 10.08(0.2) | 10.07(0) | 10.06 | 0.2 | | 4 | 26(-1.2) | 10 | [-2] | [3] | [-1] | -27 | 50 | RG | -0.2 | Wait | | (-2) | 0 | 14 | -16 | -20 | -0.3,31 | 59 | | | | |
| 11 | Jan/4 | 11 | 9.96 | 10.18 | 10.11(-0.2) | 10.08(0) | 10.08(-0.2) | 9.99 | 0.1 | | 4 | 27(0.4) | -5 | [-4] | [-3] | [-9] | -40 | 21 | RG | -0.7 | Wait | | (-4) | -4 | 4 | -11 | -20 | -0.9,33 | 59 | | 12 | Jan/4 | 10 | 9.96 | 10.18 | 10.13(-0.1) | 10.06(-0.1) | 10.1(-0.2) | 9.97 | 0 | | 4 | 27(0.2) | -15 | [-2] | [-4] | [-21] | -38 | -115 | DT | -1 | OpenShort | | (-2) | -4 | -47 | -1 | -20 | -1.2,42 | 59 | | 13 | Jan/4 | 9 | 9.96 | 10.18 | 10.13(0) | 10.07(0.3) | 10.12(0.3) | 10.21 | 0.5 | | 4 | 27(0.4) | 50 | [0] | [10] | [12] | 21 | 140 | UR | 0.7 | SmallShort? | | (-2) | 6 | 6 | 18 | 20 | 0.5,58 | 59 | | 14 | Jan/3 | 15 | 9.94 | 10.08 | 10.14(0.1) | 10.04(0.1) | 10.09(0.1) | 10.18 | 0.5 | | 3 | 26(-0.5) | 50 | [2] | [4] | [13] | -8 | -30 | UT | 0.7 | OpenLong? | | (2) | 2 | 22 | 6 | 20 | 0.3,35 | 58 | | 15 | Jan/3 | 14 | 9.94 | 10.08 | 10.13(0.1) | 10.03(-0.1) | 10.08(0.3) | 10.07 | 0.3 | | 3 | 27(-3.2) | 40 | [2] | [6] | [5] | -35 | -80 | UT | -0.1 | OpenLong | | (0) | 6 | 4 | -4 | 20 | -0.5,28 | 58 | | | | |
| 16 | Jan/3 | 13 | 9.94 | 10.08 | 10.12(0.1) | 10.04(-0.1) | 10.05(0.3) | 10.05 | 0.2 | | 3 | 30(-1.5) | 35 | [2] | [6] | [3] | -33 | -90 | UT | 0 | OpenLong | | (2) | 6 | 0 | -1 | 20 | -0.5,30 | 58 | | 17 | Jan/3 | 12 | 9.94 | 10.08 | 10.11(0.1) | 10.05(-0.5) | 10.05(0) | 10.05 | 0.2 | | 3 | 32(-1) | 30 | [2] | [-3] | [4] | -26 | -150 | RG | 0.2 | Wait | | (2) | 0 | -12 | 13 | 20 | -0.4,34 | 58 | | 18 | Jan/3 | 11 | 9.94 | 10.08 | 10.11(0) | 10.05(0) | 10.02(0.3) | 10.11 | 0.3 | | 3 | 33(-0.2) | 30 | [0] | [6] | [5] | -23 | 80 | UR | 0.6 | SmallShort | | (2) | 6 | 0 | 12 | 20 | 0.1,25 | 58 | | 19 | Jan/3 | 10 | 9.94 | 10.08 | 10.11(0) | 10.1(-0.2) | 9.99(0.1) | 10.11 | 0.3 | | 3 | 33(-0.1) | 45 | [0] | [1] | [17] | -30 | 35 | UR | 0.7 | SmallShort | | (0) | 2 | 40 | 3 | 20 | 0.1,18 | 58 | | 20 | Jan/3 | 9 | 9.94 | 10.08 | 10.1(-0.1) | 10.12(-0.39) | 9.98(-0.5) | 9.91 | -0.1 | | 3 | 33(1.4) | 0 | [-2] | [-12] | [-7] | -65 | -215 | RG | -0.4 | Wait? | | (-2) | -9 | -4 | -12 | -20 | -1.2,15 | 58 | | | | |
| 21 | Dec/31 | 15 | 9.9 | 10.04 | 10.11(-0.1) | 10.16(-0.29) | 10.03(-0.59) | 9.93 | 0.1 | | 2 | 32(1.5) | -25 | [-2] | [-13] | [-18] | -60 | -225 | DT | -0.6 | OpenShort? | | (0) | -11 | -12 | -16 | -20 | -1.2,20 | 53 | | 22 | Dec/31 | 14 | 9.9 | 10.04 | 10.12(-0.3) | 10.19(-0.29) | 10.09(-0.88) | 9.99 | 0.2 | | 2 | 30(-5.9) | -45 | [-6] | [-19] | [-12] | -40 | -54 | DT | -0.7 | OpenShort | | (-2) | -16 | -8 | -17 | -20 | -0.9,33 | 53 | | 23 | Dec/31 | 13 | 9.9 | 10.04 | 10.15(-0.29) | 10.22(-0.1) | 10.18(-0.39) | 10.03 | 0.3 | | 2 | 36(-4.6) | -35 | [-5] | [-9] | [-11] | -29 | 56 | DT | -0.8 | OpenShort | | (-6) | -7 | -8 | -17 | -20 | -0.7,39 | 53 | | 24 | Dec/31 | 12 | 9.9 | 10.04 | 10.18(-0.29) | 10.23(0.1) | 10.22(-0.39) | 10.07 | 0.3 | | 2 | 41(-4.8) | -35 | [-5] | [-7] | [-14] | -13 | 66 | DT | -0.7 | OpenShort | | (-6) | -7 | -10 | -16 | -20 | -0.5,50 | 53 | | 25 | Dec/31 | 11 | 9.9 | 10.04 | 10.21(-0.29) | 10.22(0.2) | 10.26(-0.39) | 10.12 | 0.4 | | 2 | 45(-6.9) | -40 | [-5] | [-6] | [-18] | 11 | 86 | DT | -0.6 | OpenShort | | (-6) | -7 | -21 | -0 | -20 | -0.4,71 | 53 | | | | |
| 26 | Dec/31 | 10 | 9.9 | 10.04 | 10.24(-0.29) | 10.2(0.39) | 10.26(0) | 10.23 | 0.7 | | 2 | 52(-5.7) | -45 | [-5] | [3] | [-18] | 22 | 257 | RG | -0.3 | Wait | | (-6) | 0 | -42 | 8 | -20 | -0,72 | 53 | | 27 | Dec/31 | 9 | 9.9 | 10.04 | 10.27(-0.29) | 10.16(0.49) | 10.3(0.39) | 10.45 | 1.1 | | 2 | 58(-7.6) | 20 | [-5] | [11] | [26] | 35 | 537 | UR | 0.5 | SmallShort? | | (-4) | 7 | 45 | 14 | 20 | 0.6,70 | 53 | | 28 | Dec/30 | 15 | 9.9 | 9.99 | 10.3(-0.29) | 10.11(0.2) | 10.26(0.2) | 10.22 | 0.6 | | 3 | 66(-6.3) | -15 | [-5] | [5] | [-1] | 12 | 232 | RG | -0.1 | Wait? | | (-8) | 4 | -14 | 10 | 19 | -0.2,67 | 53 | | 29 | Dec/30 | 14 | 9.9 | 9.99 | 10.33(-0.29) | 10.09(0.2) | 10.24(0.49) | 10.29 | 0.8 | | 3 | 72(-2.2) | 5 | [-5] | [10] | [8] | -1 | 337 | UR | 0.1 | SmallShort | | (-8) | 9 | 2 | 10 | 20 | -0.1,52 | 53 | | 30 | Dec/30 | 13 | 9.9 | 9.99 | 10.36(-0.19) | 10.07(0.2) | 10.19(0.99) | 10.28 | 0.8 | | 3 | 74(-2) | 35 | [-4] | [20] | [16] | -7 | 322 | UR | 0.2 | SmallShort | | (-4) | 18 | 8 | 15 | 20 | -0.2,48 | 53 | | | | |
| 31 | Dec/30 | 12 | 9.9 | 9.99 | 10.38(-0.29) | 10.05(0.1) | 10.09(0.6) | 10.24 | 0.7 | | 3 | 76(-3) | 25 | [-5] | [11] | [12] | -19 | 273 | UR | 0.4 | SmallShort | | (-6) | 11 | -2 | 18 | 20 | -0.4,41 | 53 | | 32 | Dec/30 | 11 | 9.9 | 9.99 | 10.41(-0.38) | 10.04(-0.4) | 10.03(0.7) | 10.25 | 0.7 | | 3 | 79(-4.3) | 35 | [-7] | [8] | [24] | -31 | 358 | UR | 0.6 | SmallShort | | (-6) | 13 | 18 | 20 | 20 | -0.4,29 | 53 | | 33 | Dec/30 | 10 | 9.9 | 9.99 | 10.45(-0.48) | 10.08(-0.4) | 9.96(0.4) | 10.16 | 0.5 | | 3 | 83(-3.8) | 40 | [-9] | [2] | [28] | -51 | 248 | UR | 0.5 | SmallShort | | (-10) | 7 | 30 | 14 | 20 | -0.7,17 | 53 | | 34 | Dec/30 | 9 | 9.9 | 9.99 | 10.5(-0.57) | 10.12(-0.69) | 9.92(-0.3) | 10.01 | 0.2 | | 3 | 87(-2.7) | 5 | [-10] | [-13] | [18] | -73 | -17 | RG | 0.2 | Wait? | | (-11) | -6 | 38 | 8 | 20 | -1.1,5 | 53 | | 35 | Dec/29 | 15 | 9.87 | 9.94 | 10.56(-0.75) | 10.19(-0.97) | 9.95(-0.6) | 9.82 | -0.1 | | 1 | 90(1.8) | -50 | [-14] | [-23] | [-8] | -90 | -147 | DT | -0.3 | OpenShort? | | (-13) | -11 | -14 | 2 | -20 | -1.6,0 | 47 | | | | |
| 36 | Dec/29 | 14 | 9.87 | 9.94 | 10.64(-0.56) | 10.29(-0.87) | 10.01(-0.5) | 9.89 | 0 | | 1 | 88(4.8) | -50 | [-10] | [-19] | [-9] | -93 | -303 | DT | -0.3 | OpenShort | | (-15) | -9 | -6 | 2 | -20 | -1.7,0 | 47 | | 37 | Dec/29 | 13 | 9.87 | 9.94 | 10.7(-0.56) | 10.38(-0.95) | 10.06(-1.28) | 9.92 | 0.1 | | 1 | 83(6.2) | -50 | [-10] | [-34] | [-15] | -97 | -509 | DT | -0.3 | OpenShort | | (-11) | -23 | -18 | 4 | -20 | -1.9,1 | 47 | | 38 | Dec/29 | 12 | 9.87 | 9.94 | 10.76(-0.46) | 10.48(-0.95) | 10.19(-1.26) | 10.01 | 0.3 | | 1 | 77(7.8) | -50 | [-8] | [-34] | [-14] | -97 | -564 | DT | -0.5 | OpenShort | | (-11) | -23 | -20 | 8 | -20 | -1.9,1 | 47 | | 39 | Dec/29 | 11 | 9.87 | 9.94 | 10.81(-0.37) | 10.58(-0.56) | 10.32(-0.96) | 10.11 | 0.5 | | 1 | 69(6.4) | -50 | [-7] | [-24] | [-13] | -99 | -529 | DT | -0.6 | OpenShort | | (-9) | -18 | 4 | -1 | -20 | -2,1 | 47 | | 40 | Dec/29 | 10 | 9.87 | 9.94 | 10.85(-0.55) | 10.64(-0.65) | 10.42(-1.42) | 10.09 | 0.4 | | 1 | 63(9) | -50 | [-10] | [-34] | [-25] | -110 | -519 | DT | -1.1 | HoldShort | | (-7) | -26 | -14 | -9 | -20 | -2.4,0 | 47 | | | | |
| 41 | Dec/29 | 9 | 9.87 | 9.94 | 10.91(-0.46) | 10.71(-0.74) | 10.57(-1.21) | 10.16 | 0.6 | | 1 | 54(12.3) | -50 | [-8] | [-31] | [-49] | -120 | -544 | DT | -1.5 | HoldShort? | | (-11) | -22 | -81 | -21 | -20 | -2.8,0 | 47 | | 42 | Dec/28 | 15 | 9.88 | 9.91 | 10.96(0.09) | 10.79(-0.37) | 10.7(-0.74) | 10.59 | 1.4 | | 2 | 42(-3.3) | 20 | [2] | [-15] | [-8] | -95 | -592 | DR | -0.5 | HoldShort? | | (-5) | -14 | -2 | -22 | -20 | -1.8,0 | 53 | | 43 | Dec/28 | 14 | 9.88 | 9.91 | 10.95(0.64) | 10.83(-0.46) | 10.78(-0.65) | 10.6 | 1.4 | | 2 | 45(-36.8) | 50 | [12] | [-12] | [-12] | -84 | -1064 | DR | -0.8 | HoldShort | | (4) | -12 | -11 | -25 | -20 | -1.5,4 | 53 | | 44 | Dec/28 | 13 | 9.88 | 9.91 | 10.88(0.65) | 10.88(-0.55) | 10.85(-0.18) | 10.66 | 1.5 | | 2 | 82(-25.2) | 50 | [12] | [-4] | [-14] | -56 | -844 | DR | -0.5 | OpenShort | | (13) | -3 | -28 | -27 | 0 | -0.5,7 | 53 | | 45 | Dec/28 | 12 | 9.88 | 9.91 | 10.81(0.65) | 10.94(-0.45) | 10.87(0.09) | 10.81 | 1.8 | | 2 | 107(-18.6) | 50 | [12] | [2] | [-3] | -28 | -583 | CR | -0.1 | HoldShort | | (15) | 2 | 0 | -18 | 0 | 0,22 | 53 | | | | |
| 46 | Dec/28 | 11 | 9.88 | 9.91 | 10.74(0.75) | 10.99(-0.27) | 10.86(-0.28) | 10.81 | 1.8 | | 2 | 125(-13.9) | 30 | [14] | [-3] | [-19] | -8 | -690 | DR | -0.1 | OpenShort | | (15) | -5 | -33 | -10 | -20 | 0.1,40 | 53 | | 47 | Dec/28 | 10 | 9.88 | 9.91 | 10.66(0.76) | 11.02(-0.09) | 10.89(0.09) | 10.99 | 2.2 | | 2 | 139(-9.7) | 50 | [14] | [6] | [3] | 24 | -374 | UT | 0.1 | OpenLong | | (15) | 2 | 2 | -6 | 20 | 0.5,61 | 53 | | 48 | Dec/28 | 9 | 9.88 | 9.91 | 10.58(0.86) | 11.03(-0.09) | 10.88(-0.27) | 10.98 | 2.2 | | 2 | 149(-9.5) | 50 | [16] | [-0] | [11] | 26 | -480 | UT | 0.1 | OpenLong? | | (17) | -5 | 43 | 9 | -20 | 0.5,63 | 53 | | 49 | Dec/27 | 15 | 9.86 | 9.8 | 10.49(0.67) | 11.04(-0.27) | 10.91(-1) | 10.75 | 1.8 | | 1 | 159(-14.4) | 20 | [12] | [-16] | [-10] | 23 | -600 | DR | -0.2 | OpenShort? | | (15) | -18 | -2 | 8 | -20 | 0.3,65 | 59 | | 50 | Dec/27 | 14 | 9.86 | 9.8 | 10.42(0.68) | 11.07(-0.45) | 11.02(-0.99) | 10.76 | 1.8 | | 1 | 173(-5.4) | 0 | [12] | [-17] | [-14] | 41 | -515 | DR | -0.3 | OpenShort | | (15) | -18 | -27 | 14 | -20 | 0.4,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|