|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $156.9800 One month high (close): $171.2900
NKE Daily Change: -2.49% Daily StdDev 1.56% NKE EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $162.25(-2.49%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 165.6 | 166.09 | 165.03(-0.11) | 165.43(-0.14) | 164.6(-0.23) | 163.32 | -0.8 | | -3 | 36(-0.4) | -50 | [-7] | [-23] | [-23] | -68 | -50 | DT | -1.2 | OpenShort | | (-5) | -15 | -43 | -24 | -20 | -1.6,22 | 49 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.03(hourly_sma_20 1.05%) 165.43(hourly_sma_10 1.29%) 165.6(daily_ema_20 1.4%) 166.09(daily_ema_10 1.7%)
|
| | | 2 | Jan/5 | 13 | 165.6 | 166.09 | 165.21(-0.08) | 165.67(-0.07) | 164.98(-0.28) | 164.36 | -0.4 | | -3 | 36(-2) | -50 | [-5] | [-23] | [-11] | -32 | -41 | DT | -0.6 | OpenShort | | (-5) | -18 | -15 | -14 | -20 | -0.8,38 | 49 | | 3 | Jan/5 | 12 | 165.6 | 166.09 | 165.35(-0.07) | 165.79(-0.08) | 165.45(-0.22) | 164.73 | -0.3 | | -3 | 38(-2) | -50 | [-5] | [-20] | [-12] | -14 | -25 | DT | -0.6 | OpenShort | | (-5) | -14 | -23 | -12 | -20 | -0.5,49 | 49 | | 4 | Jan/5 | 11 | 165.6 | 166.09 | 165.47(-0.04) | 165.92(0.05) | 165.82(-0.11) | 165.29 | -0.1 | | -3 | 40(-1) | -40 | [-3] | [-8] | [-4] | 4 | 2 | DT | -0.4 | OpenShort | | (-4) | -7 | 5 | -17 | -20 | -0.1,56 | 49 | | 5 | Jan/5 | 10 | 165.6 | 166.09 | 165.54(-0.05) | 165.83(0.08) | 166.01(-0.14) | 165.15 | -0.2 | | -3 | 41(-1) | -50 | [-3] | [-9] | [-9] | 11 | -5 | DT | -0.7 | OpenShort | | (-3) | -9 | -10 | -13 | -20 | -0.3,68 | 49 | | | | |
| 6 | Jan/5 | 9 | 165.6 | 166.09 | 165.62(-0.04) | 165.69(0.11) | 166.24(-0.08) | 165.39 | -0.1 | | -3 | 42(-0.5) | -50 | [-3] | [-4] | [-21] | 23 | 9 | DT | -0.7 | OpenShort? | | (-3) | -5 | -53 | -3 | -20 | -0.2,78 | 49 | | 7 | Jan/4 | 15 | 166.04 | 166.57 | 165.62(0) | 165.51(0.19) | 166.37(0.16) | 166.69 | 0.2 | | 2 | 43(1.7) | 25 | [0] | [19] | [4] | 56 | 98 | UR | 0.3 | SmallShort? | | (0) | 10 | 5 | 10 | 8 | 0.8,86 | 52 | | 8 | Jan/4 | 14 | 166.04 | 166.57 | 165.69(-0.05) | 165.2(0.17) | 166.11(0.04) | 166.56 | 0.2 | | 2 | 41(-2.5) | 0 | [-3] | [10] | [7] | 49 | 109 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 13 | 17 | 0.7,81 | 52 | | 9 | Jan/4 | 13 | 166.04 | 166.57 | 165.77(-0.05) | 164.92(0.13) | 166.04(0.23) | 166.31 | 0.1 | | 2 | 44(-3.2) | 20 | [-3] | [21] | [4] | 33 | 134 | UR | 0.2 | SmallShort | | (-3) | 15 | -5 | 15 | 20 | 0.4,73 | 52 | | 10 | Jan/4 | 12 | 166.04 | 166.57 | 165.86(-0.06) | 164.71(0.05) | 165.66(0.31) | 166.42 | 0.1 | | 2 | 47(-3.1) | 25 | [-4] | [23] | [15] | 25 | 162 | UR | 0.5 | SmallShort | | (-3) | 20 | 22 | 15 | 20 | 0.4,65 | 52 | | | | |
| 11 | Jan/4 | 11 | 166.04 | 166.57 | 165.96(-0.07) | 164.63(-0.06) | 165.14(0.29) | 165.87 | -0.1 | | 2 | 50(-2.2) | 25 | [-5] | [18] | [15] | 11 | 128 | UR | 0.5 | SmallShort | | (-5) | 19 | 18 | 26 | 20 | -0.1,63 | 52 | | 12 | Jan/4 | 10 | 166.04 | 166.57 | 166.07(-0.08) | 164.73(-0.12) | 164.66(0.2) | 165.44 | -0.2 | | 2 | 52(-1.6) | 0 | [-5] | [10] | [-1] | -12 | 85 | RG | 0.5 | Wait | | (-5) | 13 | -27 | 24 | 20 | -0.4,48 | 52 | | 13 | Jan/4 | 9 | 166.04 | 166.57 | 166.21(-0.06) | 164.93(-0.05) | 164.33(0.32) | 166.11 | 0 | | 2 | 54(-1.7) | 40 | [-4] | [21] | [33] | -19 | 124 | UR | 1.1 | SmallShort? | | (-5) | 21 | 71 | 26 | 20 | -0.1,34 | 52 | | 14 | Jan/3 | 15 | 166.15 | 165.73 | 166.31(-0.14) | 165.02(-0.13) | 163.8(0.02) | 164.39 | -0.6 | | -3 | 56(-0.4) | -30 | [-9] | [-5] | [9] | -67 | 20 | DP | 0.3 | OpenShort? | | (-8) | 1 | 21 | 13 | 3 | -1.1,11 | 47 | | 15 | Jan/3 | 14 | 166.15 | 165.73 | 166.54(-0.15) | 165.24(-0.18) | 163.76(-0.21) | 163.89 | -0.7 | | -3 | 56(1) | -50 | [-10] | [-22] | [5] | -85 | -66 | DP | 0.1 | OpenShort | | (-11) | -14 | 17 | 9 | -20 | -1.5,3 | 47 | | | | |
| 16 | Jan/3 | 13 | 166.15 | 165.73 | 166.79(-0.16) | 165.54(-0.19) | 164.11(-0.42) | 163.48 | -0.8 | | -3 | 55(4.2) | -50 | [-11] | [-36] | [-4] | -98 | -147 | DT | -0.4 | OpenShort | | (-12) | -28 | -5 | 6 | -20 | -1.9,0 | 47 | | 17 | Jan/3 | 12 | 166.15 | 165.73 | 167.06(-0.16) | 165.86(-0.2) | 164.81(-0.43) | 163.59 | -0.8 | | -3 | 51(5.2) | -50 | [-11] | [-37] | [-6] | -105 | -159 | DT | -0.8 | HoldShort | | (-11) | -28 | -3 | -3 | -20 | -2.2,0 | 47 | | 18 | Jan/3 | 11 | 166.15 | 165.73 | 167.32(-0.17) | 166.19(-0.26) | 165.53(-0.44) | 163.65 | -0.8 | | -3 | 46(7.3) | -50 | [-11] | [-40] | [-15] | -113 | -163 | DT | -1.3 | HoldShort | | (-12) | -29 | -24 | -17 | -20 | -2.5,0 | 47 | | 19 | Jan/3 | 10 | 166.15 | 165.73 | 167.6(-0.15) | 166.62(-0.25) | 166.26(-0.3) | 164.24 | -0.6 | | -3 | 38(7.1) | -50 | [-10] | [-30] | [-26] | -117 | -128 | DT | -1.7 | HoldShort | | (-10) | -20 | -59 | -18 | -20 | -2.8,3 | 47 | | 20 | Jan/3 | 9 | 166.15 | 165.73 | 167.86(-0.09) | 167.03(-0.16) | 166.76(-0.12) | 165.66 | -0.2 | | -3 | 31(2.9) | -50 | [-6] | [-14] | [-21] | -95 | -71 | DT | -1.1 | OpenShort? | | (-8) | -8 | -51 | -11 | -20 | -2.2,10 | 47 | | | | |
| 21 | Dec/31 | 15 | 166.42 | 165.45 | 168.01(-0.05) | 167.29(-0.07) | 166.96(0.02) | 166.92 | 0.2 | | -3 | 28(1.7) | -20 | [-3] | [-1] | [-2] | -63 | -7 | DT | -0 | OpenShort? | | (-5) | 1 | -10 | 6 | -1 | -1.2,17 | 46 | | 22 | Dec/31 | 14 | 166.42 | 165.45 | 168.1(0.02) | 167.41(-0.05) | 166.92(0.04) | 167.16 | 0.2 | | -3 | 27(-1.4) | 5 | [1] | [2] | [0] | -64 | -70 | RG | 0.3 | Wait | | (-3) | 3 | -2 | 6 | 1 | -1.1,14 | 46 | | 23 | Dec/31 | 13 | 166.42 | 165.45 | 168.07(0.02) | 167.5(-0.05) | 166.85(-0.08) | 167.21 | 0.2 | | -3 | 28(-1.2) | 15 | [1] | [-6] | [8] | -63 | -88 | RG | 0.4 | Wait | | (1) | -5 | 22 | 3 | 1 | -0.9,10 | 46 | | 24 | Dec/31 | 12 | 166.42 | 165.45 | 168.03(-0.01) | 167.59(-0.15) | 166.98(-0.2) | 166.68 | 0.1 | | -3 | 29(0.1) | -30 | [-1] | [-17] | [-5] | -82 | -118 | DT | -0.3 | HoldShort | | (0) | -13 | -7 | -12 | -8 | -1.4,3 | 46 | | 25 | Dec/31 | 11 | 166.42 | 165.45 | 168.04(-0.01) | 167.84(-0.12) | 167.31(-0.17) | 166.84 | 0.1 | | -3 | 29(0.3) | -20 | [-1] | [-14] | [-2] | -81 | -101 | DT | -0.5 | HoldShort | | (1) | -11 | 7 | -22 | -13 | -1.3,2 | 46 | | | | |
| 26 | Dec/31 | 10 | 166.42 | 165.45 | 168.05(-0.02) | 168.04(-0.13) | 167.59(-0.18) | 166.67 | 0.1 | | -3 | 29(1.5) | -35 | [-1] | [-15] | [-10] | -71 | -105 | DT | -1 | OpenShort | | (-1) | -12 | -7 | -29 | -20 | -1.5,17 | 46 | | 27 | Dec/31 | 9 | 166.42 | 165.45 | 168.09(-0.03) | 168.26(-0.12) | 167.89(-0.15) | 166.83 | 0.1 | | -3 | 27(1.4) | -50 | [-2] | [-13] | [-21] | -47 | -77 | DT | -1.2 | OpenShort? | | (-1) | -10 | -44 | -22 | -20 | -1.4,38 | 46 | | 28 | Dec/30 | 15 | 166.57 | 165.07 | 168.14(0.01) | 168.46(-0.07) | 168.15(-0.03) | 167.92 | 0.4 | | -3 | 26(0.5) | -30 | [1] | [-3] | [-7] | -14 | -28 | DR | -0.3 | OpenShort? | | (1) | -2 | -14 | -9 | -7 | -0.3,44 | 48 | | 29 | Dec/30 | 14 | 166.57 | 165.07 | 168.13(0.03) | 168.58(-0.06) | 168.2(-0.1) | 168.25 | 0.5 | | -3 | 25(-0.6) | -15 | [2] | [-7] | [-2] | 16 | -43 | DR | 0.1 | OpenShort | | (1) | -7 | -5 | -3 | -2 | 0.1,63 | 48 | | 30 | Dec/30 | 13 | 166.57 | 165.07 | 168.08(0.04) | 168.68(-0.03) | 168.36(-0.08) | 168.38 | 0.5 | | -3 | 26(-0.8) | 0 | [3] | [-4] | [3] | 20 | -37 | RG | 0 | Wait | | (3) | -5 | 12 | -7 | -3 | 0.3,62 | 48 | | | | |
| 31 | Dec/30 | 12 | 166.57 | 165.07 | 168.01(0.04) | 168.73(-0.04) | 168.49(-0.08) | 168.08 | 0.4 | | -3 | 27(-1.7) | -20 | [3] | [-5] | [-6] | 12 | -57 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -19 | -20 | 0.1,59 | 48 | | 32 | Dec/30 | 11 | 166.57 | 165.07 | 167.94(0.06) | 168.79(0.09) | 168.62(-0.08) | 168.14 | 0.5 | | -3 | 28(-1.9) | -5 | [4] | [-0] | [-6] | 26 | -66 | DR | -0.5 | OpenShort | | (3) | -5 | 0 | -15 | -20 | 0.2,71 | 48 | | 33 | Dec/30 | 10 | 166.57 | 165.07 | 167.84(0.05) | 168.63(0.07) | 168.76(-0.16) | 168.14 | 0.5 | | -3 | 30(-2.5) | -30 | [3] | [-6] | [-17] | 40 | -67 | DR | -0.6 | OpenShort | | (4) | -11 | -38 | -10 | -20 | 0.3,82 | 48 | | 34 | Dec/30 | 9 | 166.57 | 165.07 | 167.76(0.1) | 168.51(0.16) | 169.03(0.02) | 169.08 | 0.7 | | -3 | 33(0) | 15 | [7] | [9] | [0] | 69 | -11 | UT | 0 | OpenLong? | | (7) | 1 | 3 | -4 | -5 | 1.2,89 | 48 | | 35 | Dec/29 | 15 | 166.52 | 164.69 | 167.59(0.1) | 168.24(0.11) | 168.99(0.01) | 169 | 0.7 | | -4 | 33(-0.2) | 15 | [7] | [7] | [3] | 70 | -13 | UT | 0 | OpenLong? | | (7) | 1 | 10 | -8 | 8 | 1.3,87 | 46 | | | | |
| 36 | Dec/29 | 14 | 166.52 | 164.69 | 167.43(0.08) | 168.05(0.08) | 168.97(0.01) | 168.75 | 0.7 | | -4 | 33(-0.2) | -0 | [5] | [6] | [-2] | 69 | 6 | CR | -0.2 | HoldShort | | (6) | 1 | -5 | -12 | 14 | 1.2,89 | 46 | | 37 | Dec/29 | 13 | 166.52 | 164.69 | 167.29(0.09) | 167.92(0.06) | 168.96(0.27) | 168.86 | 0.7 | | -4 | 33(0.5) | 15 | [6] | [22] | [-3] | 80 | 68 | CR | -0.1 | OpenShort | | (6) | 18 | -12 | -3 | 20 | 1.4,95 | 46 | | 38 | Dec/29 | 12 | 166.52 | 164.69 | 167.14(0.09) | 167.82(0.08) | 168.51(0.31) | 169.14 | 0.8 | | -4 | 33(2.4) | 15 | [6] | [26] | [3] | 94 | 108 | UT | 0.6 | OpenLong | | (8) | 20 | -3 | 6 | 20 | 1.8,99 | 46 | | 39 | Dec/29 | 11 | 166.52 | 164.69 | 166.99(0.09) | 167.69(0.13) | 167.99(0.31) | 169.22 | 0.8 | | -4 | 30(4.2) | 35 | [6] | [27] | [14] | 105 | 118 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 40 | 20 | 2.2,100 | 46 | | 40 | Dec/29 | 10 | 166.52 | 164.69 | 166.84(0.07) | 167.48(0.13) | 167.47(0.25) | 168.93 | 0.7 | | -4 | 26(5.3) | 20 | [5] | [23] | [12] | 88 | 123 | UT | 1.7 | OpenLong | | (5) | 16 | 11 | 31 | 20 | 2.4,78 | 46 | | | | |
| 41 | Dec/29 | 9 | 166.52 | 164.69 | 166.72(0.05) | 167.26(0.11) | 167.06(0.11) | 168.66 | 0.6 | | -4 | 21(3) | 20 | [3] | [13] | [35] | 77 | 98 | UT | 2.3 | OpenLong? | | (5) | 7 | 86 | 20 | 20 | 2.8,57 | 46 | | 42 | Dec/28 | 15 | 166.52 | 164.29 | 166.63(0.01) | 167.08(0.01) | 166.88(-0.16) | 166.55 | 0 | | -7 | 18(0) | -50 | [1] | [-10] | [-6] | -15 | -49 | DR | -0.6 | OpenShort? | | (0) | -11 | -1 | -23 | -20 | -0.1,38 | 41 | | 43 | Dec/28 | 14 | 166.52 | 164.29 | 166.61(0.04) | 167.06(0.03) | 167.14(-0.15) | 166.56 | 0 | | -7 | 18(-1.8) | -45 | [3] | [-8] | [-8] | -5 | -75 | DR | -1 | OpenShort | | (1) | -10 | -5 | -27 | -20 | -0.1,48 | 41 | | 44 | Dec/28 | 13 | 166.52 | 164.29 | 166.55(0.05) | 167.01(0.04) | 167.39(-0.07) | 166.69 | 0.1 | | -7 | 20(-2.3) | -45 | [3] | [-3] | [-13] | 18 | -56 | DR | -1.1 | OpenShort | | (3) | -5 | -19 | -27 | -20 | 0.2,63 | 41 | | 45 | Dec/28 | 12 | 166.52 | 164.29 | 166.47(0.07) | 166.94(0.07) | 167.5(0.02) | 167.16 | 0.2 | | -7 | 22(-2.6) | -30 | [5] | [5] | [-7] | 55 | -23 | CR | -0.5 | HoldShort | | (5) | 1 | -12 | -18 | -6 | 0.9,82 | 41 | | | | |
| 46 | Dec/28 | 11 | 166.52 | 164.29 | 166.35(0.07) | 166.82(0.1) | 167.47(0.13) | 167.45 | 0.3 | | -7 | 25(0.6) | -20 | [5] | [13] | [-6] | 77 | 33 | CR | -0 | OpenShort | | (6) | 9 | -16 | -5 | 6 | 1.3,94 | 41 | | 47 | Dec/28 | 10 | 166.52 | 164.29 | 166.23(0.07) | 166.65(0.12) | 167.26(0.17) | 167.84 | 0.4 | | -7 | 24(2.1) | -5 | [5] | [16] | [4] | 100 | 74 | TP | 0.7 | OpenShort | | (5) | 11 | 2 | 9 | 20 | 2,100 | 41 | | 48 | Dec/28 | 9 | 166.52 | 164.29 | 166.12(0.03) | 166.45(0.1) | 166.97(0.2) | 167.79 | 0.4 | | -7 | 22(2.3) | 0 | [2] | [17] | [16] | 108 | 119 | RG | 1.1 | SmallShort? | | (5) | 13 | 22 | 36 | 20 | 2.3,100 | 41 | | 49 | Dec/27 | 15 | 166.68 | 164.28 | 166.07(-0.02) | 166.29(0.05) | 166.64(0.16) | 167.26 | 0.2 | | -7 | 20(-1.8) | -20 | [-1] | [12] | [11] | 93 | 127 | UR | 0.9 | SmallShort? | | (1) | 11 | 11 | 31 | 20 | 1.8,98 | 47 | | 50 | Dec/27 | 14 | 166.68 | 164.28 | 166.11(0.01) | 166.21(0.03) | 166.38(0.14) | 167 | 0.1 | | -7 | 21(0.4) | -10 | [1] | [10] | [13] | 72 | 75 | RG | 0.8 | SmallShort | | (-2) | 9 | 20 | 24 | 20 | 1.2,92 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|