|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $567.0450 One month high (close): $627.9900
NFLX Daily Change: -4.12% Daily StdDev 1.72% NFLX EMA_5_Trend: -1.45% 10Minute StdDev: $8.4119
Latest Price : $567.05(-4.12%) | Fri. Jan 7, 2022($6.5) Thu. Jan 6, 2022($13.6) Wed. Jan 5, 2022($6.7) Tue. Jan 4, 2022($5.8) Mon. Jan 3, 2022($5.4) Fri. Dec 31, 2021($5.5) Thu. Dec 30, 2021($4.3) Wed. Dec 29, 2021($2.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 602.74 | 602.47 | 589.43(-0.25) | 583.72(-0.19) | 580.86(-0.5) | 574.67 | -2.2 | | -7 | 56(0.6) | -50 | [-15] | [-42] | [-12] | -100 | -115 | DT | -0.9 | CloseShort | | (-12) | -29 | -14 | -14 | -20 | -2,0 | 33 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 583.72(hourly_sma_10 1.57%) 589.43(hourly_sma_20 2.57%) 602.47(daily_ema_10 4.84%) 602.74(daily_ema_20 4.88%)
|
| | | 2 | Jan/5 | 13 | 602.74 | 602.47 | 590.9(-0.25) | 584.83(-0.26) | 583.8(-0.49) | 576.16 | -2.1 | | -7 | 55(1.6) | -50 | [-15] | [-43] | [-21] | -100 | -111 | DT | -1.1 | HoldShort | | (-13) | -29 | -43 | -18 | -20 | -2.1,3 | 33 | | 3 | Jan/5 | 12 | 602.74 | 602.47 | 592.36(-0.2) | 586.34(-0.24) | 586.66(-0.1) | 580.84 | -1.7 | | -7 | 54(0.1) | -50 | [-12] | [-19] | [-16] | -83 | 2 | DT | -0.8 | HoldShort | | (-12) | -6 | -38 | -12 | -14 | -1.7,10 | 33 | | 4 | Jan/5 | 11 | 602.74 | 602.47 | 593.56(-0.18) | 587.74(-0.22) | 587.24(0.03) | 584.99 | -1.4 | | -7 | 54(-2.2) | -50 | [-11] | [-11] | [-5] | -58 | 65 | DT | -0.3 | OpenShort | | (-10) | 2 | -19 | 0 | 13 | -1.2,22 | 33 | | 5 | Jan/5 | 10 | 602.74 | 602.47 | 594.63(-0.17) | 589.03(-0.19) | 587.04(0.09) | 587.1 | -1.2 | | -7 | 56(-2.8) | -50 | [-10] | [-6] | [-4] | -46 | 81 | DT | 0 | OpenShort | | (-9) | 5 | -24 | 15 | 17 | -1,29 | 33 | | | | |
| 6 | Jan/5 | 9 | 602.74 | 602.47 | 595.67(-0.16) | 590.13(-0.11) | 586.52(0.12) | 589.81 | -1 | | -7 | 59(-2.9) | -50 | [-9] | [-2] | [3] | -46 | 109 | DP | 0.4 | OpenShort? | | (-9) | 7 | -4 | 16 | 18 | -0.8,24 | 33 | | 7 | Jan/4 | 15 | 605.68 | 606.66 | 596.62(-0.15) | 590.77(-0.04) | 585.81(-0.02) | 590.2 | -1.4 | | -1 | 62(-15.5) | -10 | [-9] | [-5] | [21] | -58 | 48 | DP | 0.6 | OpenShort? | | (-9) | -1 | 58 | 12 | 2 | -0.8,12 | 50 | | 8 | Jan/4 | 14 | 605.68 | 606.66 | 597.53(-0.27) | 591(-0.19) | 585.9(-0.41) | 583.85 | -2 | | -1 | 77(-0.8) | -50 | [-15] | [-33] | [-5] | -90 | -51 | DT | -0.2 | HoldShort | | (-12) | -23 | -4 | 1 | -20 | -1.6,0 | 50 | | 9 | Jan/4 | 13 | 605.68 | 606.66 | 599.13(-0.27) | 592.14(-0.23) | 588.33(-0.45) | 584.23 | -2 | | -1 | 78(-2.4) | -50 | [-15] | [-36] | [-6] | -95 | -83 | DT | -0.5 | HoldShort | | (-14) | -25 | -5 | -6 | -20 | -1.8,0 | 50 | | 10 | Jan/4 | 12 | 605.68 | 606.66 | 600.78(-0.27) | 593.52(-0.27) | 591(-0.46) | 584.78 | -1.9 | | -1 | 80(0.8) | -50 | [-15] | [-38] | [-10] | -95 | -105 | DT | -0.7 | HoldShort | | (-15) | -26 | -13 | -11 | -20 | -1.8,0 | 50 | | | | |
| 11 | Jan/4 | 11 | 605.68 | 606.66 | 602.43(-0.26) | 595.15(-0.32) | 593.75(-0.36) | 586.22 | -1.8 | | -1 | 80(3.6) | -50 | [-15] | [-33] | [-20] | -94 | -89 | DT | -0.9 | OpenShort | | (-15) | -20 | -44 | -14 | -20 | -1.9,4 | 50 | | 12 | Jan/4 | 10 | 605.68 | 606.66 | 603.98(-0.22) | 597.05(-0.25) | 595.89(-0.09) | 591.04 | -1.4 | | -1 | 76(1.2) | -50 | [-12] | [-16] | [-14] | -78 | -1 | DT | -0.6 | OpenShort | | (-12) | -5 | -35 | -4 | -19 | -1.6,12 | 50 | | 13 | Jan/4 | 9 | 605.68 | 606.66 | 605.3(-0.19) | 598.53(-0.14) | 596.4(0.07) | 594.96 | -1 | | -1 | 75(-2.4) | -50 | [-11] | [-3] | [-9] | -63 | 50 | DT | -0.2 | OpenShort? | | (-10) | 4 | -28 | 6 | -5 | -1.3,20 | 50 | | 14 | Jan/3 | 15 | 606.78 | 607.17 | 606.46(-0.14) | 599.39(-0.14) | 596.4(-0) | 598.13 | -0.8 | | 0 | 77(-3.6) | -20 | [-8] | [-6] | [3] | -52 | 8 | DP | 0.3 | OpenShort? | | (-10) | 0 | -2 | 16 | 14 | -1,23 | 47 | | 15 | Jan/3 | 14 | 606.78 | 607.17 | 607.33(-0.09) | 600.21(-0.16) | 596.02(-0.08) | 598.33 | -0.8 | | 0 | 81(2.2) | 5 | [-5] | [-10] | [10] | -65 | -77 | RG | 0.3 | Wait | | (-8) | -5 | 19 | 14 | 12 | -1.1,13 | 47 | | | | |
| 16 | Jan/3 | 13 | 606.78 | 607.17 | 607.9(-0.11) | 601.18(-0.21) | 596.5(-0.27) | 596.22 | -1 | | 0 | 79(4.3) | -10 | [-6] | [-22] | [10] | -81 | -147 | DP | -0 | OpenShort | | (-6) | -15 | 30 | 6 | -13 | -1.4,4 | 47 | | 17 | Jan/3 | 12 | 606.78 | 607.17 | 608.59(-0.14) | 602.43(-0.27) | 598.13(-0.43) | 592.92 | -1.3 | | 0 | 74(9.4) | -50 | [-8] | [-33] | [-8] | -100 | -226 | DT | -0.7 | HoldShort | | (-8) | -24 | -11 | -0 | -20 | -2,0 | 47 | | 18 | Jan/3 | 11 | 606.78 | 607.17 | 609.42(-0.12) | 604.09(-0.33) | 600.72(-0.34) | 594.19 | -1.2 | | 0 | 65(9) | -50 | [-7] | [-29] | [-18] | -108 | -212 | DT | -1 | HoldShort | | (-7) | -19 | -38 | -8 | -20 | -2.3,0 | 47 | | 19 | Jan/3 | 10 | 606.78 | 607.17 | 610.15(-0.09) | 606.12(-0.35) | 602.79(-0.33) | 598.52 | -0.8 | | 0 | 56(7.6) | -45 | [-5] | [-29] | [-10] | -100 | -183 | DT | -0.7 | HoldShort | | (-5) | -18 | -21 | -6 | -20 | -2,0 | 47 | | 20 | Jan/3 | 9 | 606.78 | 607.17 | 610.73(-0.04) | 608.22(-0.24) | 604.76(-0.18) | 600.94 | -0.6 | | 0 | 48(2.7) | -20 | [-2] | [-17] | [-13] | -99 | -166 | DT | -0.8 | OpenShort? | | (-3) | -10 | -31 | -3 | -20 | -2,1 | 47 | | | | |
| 21 | Dec/31 | 15 | 607.13 | 606.4 | 610.96(-0.04) | 609.71(-0.2) | 605.87(-0.14) | 604.43 | -0.3 | | -1 | 46(1.2) | -10 | [-2] | [-14] | [-4] | -84 | -104 | DT | -0.3 | OpenShort? | | (-2) | -8 | -7 | -2 | -18 | -1.4,1 | 46 | | 22 | Dec/31 | 14 | 607.13 | 606.4 | 611.18(-0.05) | 610.92(-0.19) | 606.74(-0.12) | 605.21 | -0.2 | | -1 | 44(2.1) | -10 | [-3] | [-12] | [-2] | -82 | -79 | DT | -0.3 | OpenShort | | (-2) | -7 | 3 | -5 | -20 | -1.3,1 | 46 | | 23 | Dec/31 | 13 | 607.13 | 606.4 | 611.46(-0.05) | 612.08(-0.24) | 607.48(-0.33) | 604.82 | -0.2 | | -1 | 42(2.8) | -35 | [-3] | [-25] | [-10] | -90 | -144 | DT | -0.6 | OpenShort | | (-3) | -18 | -16 | -14 | -20 | -1.6,0 | 46 | | 24 | Dec/31 | 12 | 607.13 | 606.4 | 611.76(-0.04) | 613.54(-0.15) | 609.48(-0.36) | 606.65 | -0 | | -1 | 39(1.6) | -45 | [-2] | [-24] | [-12] | -79 | -133 | DT | -0.7 | OpenShort | | (-2) | -20 | -14 | -19 | -20 | -1.3,4 | 46 | | 25 | Dec/31 | 11 | 607.13 | 606.4 | 612.02(-0.05) | 614.45(-0.03) | 611.68(-0.3) | 608.27 | 0.1 | | -1 | 38(0.7) | -40 | [-3] | [-18] | [-12] | -67 | -86 | DT | -0.9 | OpenShort | | (-2) | -17 | -4 | -36 | -20 | -1,8 | 46 | | | | |
| 26 | Dec/31 | 10 | 607.13 | 606.4 | 612.3(-0.04) | 614.62(-0.03) | 613.54(-0.27) | 608.68 | 0.2 | | -1 | 37(1.1) | -40 | [-2] | [-16] | [-12] | -49 | -90 | DT | -1.3 | OpenShort | | (-3) | -15 | -2 | -39 | -20 | -1,26 | 46 | | 27 | Dec/31 | 9 | 607.13 | 606.4 | 612.56(-0.05) | 614.62(0) | 615.18(-0.24) | 608.88 | 0.2 | | -1 | 36(0.3) | -50 | [-3] | [-14] | [-27] | -21 | -69 | DT | -1.7 | OpenShort? | | (-2) | -13 | -51 | -30 | -20 | -1,54 | 46 | | 28 | Dec/30 | 15 | 607.78 | 605.37 | 612.56(0) | 614.76(0.09) | 616.68(-0.15) | 614.76 | 0.7 | | -2 | 36(0.4) | -45 | [0] | [-5] | [-12] | 41 | -9 | DR | -0.5 | OpenShort? | | (-1) | -8 | -26 | -9 | -17 | 0.5,78 | 49 | | 29 | Dec/30 | 14 | 607.78 | 605.37 | 612.84(0.04) | 614.2(0.16) | 617.6(0.07) | 617.78 | 1 | | -2 | 35(2) | 0 | [2] | [9] | [0] | 68 | 58 | RG | 0 | Wait | | (2) | 4 | 1 | -3 | 7 | 1.4,83 | 49 | | 30 | Dec/30 | 13 | 607.78 | 605.37 | 612.59(0.03) | 613.22(0.17) | 617.17(0.24) | 617.69 | 1 | | -2 | 33(1.8) | 10 | [2] | [19] | [3] | 68 | 112 | RG | 0.2 | Wait | | (2) | 13 | 11 | -8 | 15 | 1.5,80 | 49 | | | | |
| 31 | Dec/30 | 12 | 607.78 | 605.37 | 612.38(0.02) | 612.2(0.12) | 615.68(0.2) | 616.45 | 0.8 | | -2 | 32(1) | 0 | [1] | [15] | [2] | 68 | 102 | RG | 0.2 | Wait | | (2) | 11 | -2 | 6 | 20 | 1.3,85 | 49 | | 32 | Dec/30 | 11 | 607.78 | 605.37 | 612.26(0.04) | 611.47(0.1) | 614.45(0.26) | 616.71 | 0.9 | | -2 | 31(1.7) | 10 | [2] | [18] | [2] | 78 | 96 | RG | 0.7 | Wait | | (2) | 15 | -22 | 38 | 20 | 1.4,93 | 49 | | 33 | Dec/30 | 10 | 607.78 | 605.37 | 612.01(0.06) | 610.85(0.15) | 612.86(0.36) | 619.33 | 1.1 | | -2 | 29(5.7) | 35 | [3] | [26] | [23] | 91 | 150 | UT | 2.2 | OpenLong | | (3) | 20 | 30 | 45 | 20 | 2.5,78 | 49 | | 34 | Dec/30 | 9 | 607.78 | 605.37 | 611.64(0.03) | 609.92(0.05) | 610.66(0.23) | 615.86 | 0.8 | | -2 | 23(1.4) | 40 | [2] | [15] | [27] | 51 | 98 | UT | 2.2 | OpenLong? | | (2) | 13 | 50 | 39 | 20 | 1.8,56 | 49 | | 35 | Dec/29 | 15 | 607.97 | 604.6 | 611.47(-0.02) | 609.59(-0.06) | 609.27(0.1) | 610.12 | 0.2 | | -3 | 22(0.2) | -10 | [-1] | [4] | [4] | -37 | 27 | UR | 0.4 | SmallShort? | | (-1) | 6 | 1 | 12 | 19 | -0.6,28 | 39 | | | | |
| 36 | Dec/29 | 14 | 607.97 | 604.6 | 611.62(-0.04) | 609.96(-0.06) | 608.69(0.03) | 610.02 | 0.2 | | -3 | 22(-0.4) | -20 | [-2] | [0] | [7] | -44 | 19 | UR | 0.6 | SmallShort | | (-2) | 2 | 10 | 17 | 12 | -0.7,24 | 39 | | 37 | Dec/29 | 13 | 607.97 | 604.6 | 611.85(-0.05) | 610.32(-0.11) | 608.48(-0.06) | 608.86 | 0.1 | | -3 | 22(0.2) | -25 | [-3] | [-7] | [2] | -66 | -12 | DP | 0.2 | OpenShort | | (-3) | -3 | -2 | 16 | 6 | -1.3,17 | 39 | | 38 | Dec/29 | 12 | 607.97 | 604.6 | 612.16(-0.05) | 610.99(-0.08) | 608.84(-0.05) | 609.12 | 0.1 | | -3 | 22(0) | -15 | [-3] | [-5] | [5] | -72 | -11 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 15 | -4 | -1.3,11 | 39 | | 39 | Dec/29 | 11 | 607.97 | 604.6 | 612.46(-0.05) | 611.48(-0.08) | 609.17(-0.12) | 608.23 | 0 | | -3 | 22(1.7) | -25 | [-3] | [-9] | [1] | -94 | -47 | DP | -0.4 | OpenShort | | (-3) | -7 | 7 | 1 | -20 | -1.9,4 | 39 | | 40 | Dec/29 | 10 | 607.97 | 604.6 | 612.79(-0.05) | 611.96(-0.11) | 609.9(-0.24) | 607.37 | -0.1 | | -3 | 20(4.6) | -50 | [-3] | [-17] | [-9] | -115 | -99 | DT | -1.2 | HoldShort | | (-3) | -13 | -13 | -14 | -20 | -2.6,0 | 39 | | | | |
| 41 | Dec/29 | 9 | 607.97 | 604.6 | 613.1(-0.03) | 612.62(-0.07) | 611.34(-0.14) | 608.81 | 0.1 | | -3 | 15(2.3) | -40 | [-2] | [-10] | [-11] | -118 | -74 | DT | -1.6 | HoldShort? | | (-2) | -8 | -16 | -24 | -20 | -2.7,0 | 39 | | 42 | Dec/28 | 15 | 609.37 | 603.11 | 613.1(-0) | 613.06(-0.02) | 612.17(-0.16) | 610.62 | 0.1 | | -7 | 13(2.7) | -50 | [0] | [-10] | [-10] | -98 | -81 | DR | -1.1 | HoldShort? | | (-1) | -9 | -3 | -43 | -20 | -1.9,0 | 42 | | 43 | Dec/28 | 14 | 609.37 | 603.11 | 613.28(-0.02) | 613.18(-0.03) | 613.16(-0.1) | 610.91 | 0.1 | | -7 | 10(0.8) | -50 | [-1] | [-7] | [-10] | -74 | -46 | DT | -1.7 | OpenShort | | (0) | -5 | -8 | -34 | -18 | -1.8,21 | 42 | | 44 | Dec/28 | 13 | 609.37 | 603.11 | 613.28(0) | 613.18(0) | 613.79(-0.04) | 611.8 | 0.2 | | -7 | 10(0) | -50 | [0] | [-2] | [-14] | -47 | -41 | DR | -1.6 | OpenShort | | (-1) | -2 | -19 | -37 | -17 | -1.3,36 | 42 | | 45 | Dec/28 | 12 | 609.37 | 603.11 | 613.42(0.03) | 613.36(0.02) | 614.04(0.03) | 614.03 | 0.4 | | -7 | 10(-1) | -25 | [2] | [2] | [2] | 32 | -13 | RG | -0 | Wait | | (1) | 2 | 5 | 1 | 5 | 0.5,69 | 42 | | | | |
| 46 | Dec/28 | 11 | 609.37 | 603.11 | 613.24(0.01) | 613.26(-0.03) | 613.86(-0.03) | 613.48 | 0.3 | | -7 | 11(-0.8) | -45 | [1] | [-3] | [-4] | 28 | -17 | DR | -0.3 | OpenShort | | (1) | -2 | -17 | 5 | 6 | 0.2,73 | 42 | | 47 | Dec/28 | 10 | 609.37 | 603.11 | 613.19(0.03) | 613.44(0.03) | 614.06(0.16) | 615.48 | 0.5 | | -7 | 11(1.4) | -15 | [2] | [10] | [9] | 64 | 51 | RG | 1 | SmallShort | | (2) | 9 | 12 | 18 | 20 | 1.6,74 | 42 | | 48 | Dec/28 | 9 | 609.37 | 603.11 | 612.98(0.03) | 613.25(-0.03) | 613.06(0.02) | 614.15 | 0.4 | | -7 | 10(-1.3) | -20 | [2] | [0] | [6] | 30 | -5 | RG | 0.9 | SmallShort? | | (1) | 1 | 10 | 10 | 13 | 0.9,57 | 42 | | 49 | Dec/27 | 15 | 611.75 | 602.39 | 612.8(0.05) | 613.44(-0.03) | 612.93(0.04) | 613.03 | 0.1 | | -9 | 11(0.1) | -30 | [3] | [2] | [0] | 12 | -41 | RG | 0.1 | Wait? | | (2) | 2 | -3 | 4 | 1 | 0.2,57 | 50 | | 50 | Dec/27 | 14 | 611.75 | 602.39 | 612.49(0.08) | 613.44(0) | 612.93(-0) | 613.32 | 0.1 | | -9 | 11(-5.2) | -25 | [4] | [1] | [-1] | 9 | -71 | CR | 0.3 | HoldShort | | (3) | 0 | -4 | 3 | -4 | 0.4,49 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|