|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $337.4200 One month high (close): $361.9900
LMT Daily Change: -1.06% Daily StdDev 1.71% LMT EMA_5_Trend: 0.22% 10Minute StdDev: $3.4308
Latest Price : $358.14(-1.06%) | Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.7) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($1.3) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 348.55 | 353.48 | 359.16(0.07) | 362.01(-0.02) | 361.61(-0.08) | 360.82 | 1.9 | | 10 | 54(-0.2) | 45 | [4] | [-2] | [-8] | 49 | -41 | DR | -0.2 | OpenShort | | (5) | -5 | -18 | -4 | -15 | 0.5,86 | 67 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.16(hourly_sma_20 -0.46%) 353.48(daily_ema_10 -2.03%) 348.55(daily_ema_20 -3.4%)
Resistance Levels: 362.01(weak_hourly_sma_10 0.33%)
|
| | | 2 | Jan/5 | 13 | 348.55 | 353.48 | 358.92(0.09) | 362.09(0.04) | 361.61(-0) | 361.93 | 2.1 | | 10 | 54(-0.1) | 50 | [5] | [5] | [-3] | 62 | -11 | CR | 0 | HoldShort | | (5) | 0 | -7 | -1 | -11 | 0.9,89 | 67 | | 3 | Jan/5 | 12 | 348.55 | 353.48 | 358.61(0.11) | 361.96(0.12) | 361.61(0) | 362.35 | 2.2 | | 10 | 55(0) | 50 | [6] | [8] | [3] | 65 | -10 | UT | 0.1 | OpenLong | | (6) | 0 | 17 | -5 | -17 | 1.1,87 | 67 | | 4 | Jan/5 | 11 | 348.55 | 353.48 | 358.21(0.12) | 361.52(0.18) | 361.9(-0.07) | 361.31 | 2 | | 10 | 55(-1.9) | 50 | [7] | [5] | [-5] | 62 | -48 | CR | -0.2 | HoldShort | | (6) | -4 | -2 | -5 | -20 | 0.9,89 | 67 | | 5 | Jan/5 | 10 | 348.55 | 353.48 | 357.79(0.12) | 360.87(0.18) | 362.14(-0.09) | 361.46 | 2 | | 10 | 56(-1.4) | 50 | [7] | [4] | [-10] | 65 | -43 | CR | -0.2 | HoldShort | | (8) | -5 | -19 | -8 | -20 | 1,90 | 67 | | | | |
| 6 | Jan/5 | 9 | 348.55 | 353.48 | 357.36(0.14) | 360.23(0.24) | 362.47(0.06) | 362.63 | 2.2 | | 10 | 58(1.6) | 50 | [8] | [15] | [3] | 79 | 24 | UT | 0 | OpenLong? | | (9) | 4 | 13 | -6 | -1 | 1.4,94 | 67 | | 7 | Jan/4 | 15 | 347.59 | 351.81 | 356.85(0.13) | 359.36(0.22) | 362.27(0.07) | 361.8 | 2.3 | | 10 | 56(0.2) | 50 | [8] | [16] | [-5] | 78 | 26 | CR | -0.1 | OpenShort? | | (8) | 4 | -9 | -12 | 1 | 1.4,93 | 70 | | 8 | Jan/4 | 14 | 347.59 | 351.81 | 356.4(0.11) | 358.57(0.23) | 362.01(0.24) | 362.37 | 2.4 | | 10 | 56(4.2) | 50 | [6] | [26] | [0] | 90 | 120 | UT | 0.1 | OpenLong | | (8) | 14 | -1 | -11 | 20 | 1.7,97 | 70 | | 9 | Jan/4 | 13 | 347.59 | 351.81 | 356.02(0.1) | 357.75(0.19) | 361.15(0.43) | 362.42 | 2.4 | | 10 | 52(5.6) | 50 | [6] | [36] | [1] | 98 | 189 | UT | 0.4 | OpenLong | | (6) | 25 | -6 | -5 | 20 | 2,98 | 70 | | 10 | Jan/4 | 12 | 347.59 | 351.81 | 355.66(0.12) | 357.06(0.22) | 359.6(0.46) | 362.83 | 2.4 | | 10 | 46(8.6) | 50 | [7] | [39] | [11] | 113 | 195 | UT | 1.1 | HoldLong | | (7) | 27 | 15 | 7 | 20 | 2.5,100 | 70 | | | | |
| 11 | Jan/4 | 11 | 347.59 | 351.81 | 355.24(0.1) | 356.29(0.16) | 357.96(0.43) | 361.94 | 2.3 | | 10 | 38(9) | 50 | [6] | [35] | [20] | 123 | 199 | UT | 1.7 | HoldLong | | (6) | 25 | 24 | 38 | 20 | 2.9,100 | 70 | | 12 | Jan/4 | 10 | 347.59 | 351.81 | 354.87(0.09) | 355.73(0.14) | 356.42(0.38) | 360.47 | 2.1 | | 10 | 29(8.6) | 50 | [5] | [31] | [24] | 113 | 165 | UT | 2.3 | HoldLong | | (5) | 22 | 39 | 36 | 20 | 3.1,85 | 70 | | 13 | Jan/4 | 9 | 347.59 | 351.81 | 354.56(0.03) | 355.24(0.1) | 355.08(0.21) | 358.08 | 1.7 | | 10 | 20(3.7) | 50 | [2] | [19] | [27] | 91 | 122 | UT | 2.4 | OpenLong? | | (3) | 12 | 56 | 36 | 20 | 2.8,71 | 70 | | 14 | Jan/3 | 15 | 346.44 | 349.37 | 354.44(-0.03) | 354.9(0.05) | 354.35(-0.05) | 354.66 | 1.5 | | 7 | 16(-4.2) | 25 | [-2] | [-0] | [-1] | 8 | 29 | RG | 0.3 | Wait? | | (-1) | -3 | -3 | 7 | -15 | 0.2,53 | 64 | | 15 | Jan/3 | 14 | 346.44 | 349.37 | 354.44(0) | 354.71(0.06) | 354.51(-0.03) | 354.83 | 1.5 | | 7 | 21(0) | 40 | [0] | [2] | [2] | 4 | 1 | UR | 0.3 | SmallShort | | (-2) | -2 | 10 | 0 | -11 | 0.3,46 | 64 | | | | |
| 16 | Jan/3 | 13 | 346.44 | 349.37 | 354.52(-0.01) | 354.48(0.04) | 354.61(-0.12) | 354.23 | 1.4 | | 7 | 21(0) | 25 | [-1] | [-4] | [-3] | -18 | -31 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -23 | -14 | -0.3,40 | 64 | | 17 | Jan/3 | 12 | 346.44 | 349.37 | 354.54(-0.01) | 354.33(0.03) | 355.05(-0.1) | 353.89 | 1.4 | | 7 | 21(0.2) | 20 | [-1] | [-3] | [-6] | -14 | -35 | RG | -1 | SmallLong | | (-1) | -6 | -4 | -22 | -13 | -0.6,51 | 64 | | 18 | Jan/3 | 11 | 346.44 | 349.37 | 354.54(0) | 354.23(-0.02) | 355.39(-0.02) | 354.14 | 1.4 | | 7 | 20(-0.1) | 15 | [0] | [0] | [-11] | 3 | -15 | DR | -1.1 | OpenShort | | (0) | -1 | -22 | -22 | 1 | -0.4,63 | 64 | | 19 | Jan/3 | 10 | 346.44 | 349.37 | 354.56(0.04) | 354.3(0.03) | 355.47(0.19) | 355.49 | 1.7 | | 7 | 20(0.4) | 50 | [2] | [15] | [4] | 50 | 37 | UT | 0 | OpenLong | | (1) | 11 | 2 | 7 | 20 | 0.8,80 | 64 | | 20 | Jan/3 | 9 | 346.44 | 349.37 | 354.43(0.01) | 354.3(0) | 354.79(0.12) | 355.34 | 1.6 | | 7 | 20(-0.1) | 50 | [1] | [9] | [0] | 51 | 51 | UT | 0.5 | OpenLong? | | (2) | 7 | -17 | 26 | 17 | 0.8,81 | 64 | | | | |
| 21 | Dec/31 | 15 | 345.43 | 348.33 | 354.38(0.03) | 354.2(0.06) | 354.35(0.21) | 356.38 | 1.9 | | 8 | 20(2.8) | 50 | [2] | [17] | [15] | 68 | 82 | UT | 1.9 | OpenLong? | | (2) | 12 | 12 | 50 | 20 | 1.8,73 | 66 | | 22 | Dec/31 | 14 | 345.43 | 348.33 | 354.28(0.03) | 354(0.03) | 353.61(0.16) | 355.63 | 1.8 | | 8 | 17(0.7) | 50 | [2] | [13] | [15] | 28 | 50 | UT | 2 | OpenLong | | (1) | 9 | 19 | 40 | 20 | 1.4,43 | 66 | | 23 | Dec/31 | 13 | 345.43 | 348.33 | 354.18(0.02) | 353.88(-0.02) | 353.06(-0.01) | 354.45 | 1.6 | | 8 | 17(-0.7) | 50 | [1] | [1] | [14] | -26 | -14 | UT | 1.5 | OpenLong | | (1) | -1 | 28 | 18 | 15 | 0.3,17 | 66 | | 24 | Dec/31 | 12 | 345.43 | 348.33 | 354.1(-0.01) | 353.96(-0.11) | 353.11(-0.14) | 352.76 | 1.3 | | 8 | 17(0.9) | 40 | [-1] | [-10] | [0] | -83 | -66 | RG | -0.4 | Wait | | (-1) | -8 | 3 | -7 | 0 | -1.4,2 | 66 | | 25 | Dec/31 | 11 | 345.43 | 348.33 | 354.15(-0.02) | 354.35(-0.06) | 353.6(-0.13) | 352.55 | 1.2 | | 8 | 16(1.2) | 25 | [-1] | [-8] | [-8] | -93 | -62 | RG | -1.1 | SmallLong | | (-1) | -8 | -2 | -35 | -20 | -1.7,0 | 66 | | | | |
| 26 | Dec/31 | 10 | 345.43 | 348.33 | 354.21(-0.02) | 354.57(-0.06) | 354.06(-0.11) | 352.7 | 1.3 | | 8 | 15(1.5) | 25 | [-1] | [-6] | [-9] | -80 | -47 | RG | -1.6 | SmallLong | | (-1) | -7 | -4 | -34 | -20 | -1.7,13 | 66 | | 27 | Dec/31 | 9 | 345.43 | 348.33 | 354.29(-0.02) | 354.77(-0.03) | 354.45(-0.07) | 352.93 | 1.3 | | 8 | 14(0.7) | 15 | [-1] | [-3] | [-16] | -61 | -37 | RG | -1.9 | SmallLong? | | (-1) | -4 | -30 | -23 | -20 | -1.7,32 | 66 | | 28 | Dec/30 | 15 | 344.2 | 347.21 | 354.36(0.03) | 354.88(0.02) | 354.7(-0.03) | 354.75 | 1.7 | | 8 | 13(-1) | 45 | [2] | [1] | [-2] | 11 | -30 | CR | 0.1 | HoldShort? | | (1) | -2 | -6 | 1 | -6 | 0.5,48 | 66 | | 29 | Dec/30 | 14 | 344.2 | 347.21 | 354.24(0.08) | 354.81(0.04) | 354.8(-0.08) | 355.09 | 1.8 | | 8 | 14(-7.1) | 50 | [5] | [-0] | [1] | 21 | -82 | UT | 0.3 | OpenLong | | (2) | -5 | 5 | -4 | -4 | 1,46 | 66 | | 30 | Dec/30 | 13 | 344.2 | 347.21 | 353.97(0.07) | 354.66(0.03) | 355.08(0.01) | 354.77 | 1.7 | | 8 | 21(-4.4) | 50 | [4] | [4] | [-1] | 8 | -49 | CR | -0.2 | HoldShort | | (4) | 1 | 6 | -18 | -3 | 0.6,43 | 66 | | | | |
| 31 | Dec/30 | 12 | 344.2 | 347.21 | 353.72(0.06) | 354.66(0) | 355.06(-0.01) | 354.41 | 1.7 | | 8 | 26(-2.8) | 50 | [4] | [2] | [-5] | 7 | -44 | CR | -0.4 | HoldShort | | (4) | -1 | -1 | -29 | -3 | 0.4,47 | 66 | | 32 | Dec/30 | 11 | 344.2 | 347.21 | 353.51(0.05) | 354.55(0.02) | 355.06(0) | 354.49 | 1.7 | | 8 | 28(-1.9) | 45 | [3] | [3] | [-7] | 33 | -20 | CR | -0.4 | HoldShort | | (4) | 0 | -12 | -14 | -7 | 0.6,68 | 66 | | 33 | Dec/30 | 10 | 344.2 | 347.21 | 353.32(0.08) | 354.48(0.06) | 355.09(0.06) | 355.23 | 1.8 | | 8 | 30(-2.5) | 45 | [5] | [8] | [-8] | 62 | -15 | CR | 0.1 | HoldShort | | (4) | 4 | -22 | -3 | 3 | 1,87 | 66 | | 34 | Dec/30 | 9 | 344.2 | 347.21 | 353.04(0.11) | 354.28(0.09) | 354.89(0.19) | 356.57 | 2 | | 8 | 33(0.3) | 50 | [7] | [17] | [14] | 95 | 36 | UT | 0.8 | HoldLong? | | (6) | 11 | 30 | 10 | 20 | 1.8,100 | 66 | | 35 | Dec/29 | 15 | 342.97 | 346.24 | 352.64(0.09) | 353.95(0.03) | 354.23(0.06) | 354.73 | 1.8 | | 8 | 32(0.4) | 50 | [5] | [8] | [3] | 76 | -16 | UT | 0.3 | HoldLong? | | (5) | 4 | 5 | 5 | 9 | 1.1,98 | 71 | | | | |
| 36 | Dec/29 | 14 | 342.97 | 346.24 | 352.34(0.11) | 353.84(0.01) | 354.03(0.01) | 354.44 | 1.8 | | 8 | 32(-3.8) | 50 | [6] | [4] | [2] | 70 | -48 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | 3 | 10 | 1,95 | 71 | | 37 | Dec/29 | 13 | 342.97 | 346.24 | 351.96(0.1) | 353.81(-0.01) | 354(0.04) | 354.29 | 1.7 | | 8 | 36(-1.9) | 50 | [6] | [5] | [2] | 65 | -19 | UT | 0.1 | OpenLong | | (6) | 2 | 4 | -0 | 10 | 1,90 | 71 | | 38 | Dec/29 | 12 | 342.97 | 346.24 | 351.62(0.09) | 353.83(0.05) | 353.87(0.06) | 354.05 | 1.7 | | 8 | 38(-1.4) | 50 | [5] | [8] | [1] | 62 | -6 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | -4 | -6 | 1,87 | 71 | | 39 | Dec/29 | 11 | 342.97 | 346.24 | 351.29(0.09) | 353.66(0.11) | 353.87(0) | 353.63 | 1.6 | | 8 | 39(-1.2) | 50 | [5] | [6] | [-3] | 62 | -21 | CR | -0 | HoldShort | | (5) | 0 | -2 | -2 | -20 | 0.9,89 | 71 | | 40 | Dec/29 | 10 | 342.97 | 346.24 | 350.98(0.08) | 353.28(0.1) | 353.67(-0.01) | 353.72 | 1.6 | | 8 | 40(-0.5) | 50 | [5] | [5] | [-4] | 66 | -4 | CR | 0 | HoldShort | | (5) | -1 | -10 | 0 | -12 | 1,91 | 71 | | | | |
| 41 | Dec/29 | 9 | 342.97 | 346.24 | 350.69(0.1) | 352.91(0.12) | 353.69(0.02) | 354.36 | 1.7 | | 8 | 41(1.1) | 50 | [6] | [8] | [4] | 74 | 5 | UT | 0.3 | OpenLong? | | (6) | 1 | 12 | -1 | 4 | 1.4,89 | 71 | | 42 | Dec/28 | 15 | 341.9 | 345.28 | 350.34(0.1) | 352.48(0.09) | 353.62(-0.04) | 353.65 | 1.9 | | 6 | 40(-1.8) | 50 | [6] | [3] | [3] | 68 | -20 | UT | 0 | OpenLong? | | (5) | -2 | 10 | -5 | 5 | 1.3,85 | 73 | | 43 | Dec/28 | 14 | 341.9 | 345.28 | 349.98(0.15) | 352.15(0.1) | 353.77(0.03) | 353.06 | 1.8 | | 6 | 42(-5.4) | 50 | [9] | [8] | [-5] | 66 | -55 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | -9 | -4 | 1.2,86 | 73 | | 44 | Dec/28 | 13 | 341.9 | 345.28 | 349.47(0.15) | 351.8(0.13) | 353.66(0.22) | 353.55 | 1.9 | | 6 | 47(-2.5) | 50 | [9] | [20] | [-1] | 76 | 24 | CR | -0 | OpenShort | | (9) | 13 | -1 | -9 | 7 | 1.4,91 | 73 | | 45 | Dec/28 | 12 | 341.9 | 345.28 | 348.94(0.15) | 351.34(0.15) | 352.88(0.21) | 353.63 | 1.9 | | 6 | 49(-0.9) | 50 | [9] | [20] | [-2] | 83 | 32 | CR | 0.2 | OpenShort | | (9) | 12 | -9 | -2 | 16 | 1.5,95 | 73 | | | | |
| 46 | Dec/28 | 11 | 341.9 | 345.28 | 348.42(0.16) | 350.83(0.21) | 352.13(0.22) | 354.2 | 2 | | 6 | 50(1.2) | 50 | [9] | [23] | [2] | 94 | 63 | UT | 0.7 | OpenLong | | (10) | 13 | -5 | 9 | 20 | 1.8,99 | 73 | | 47 | Dec/28 | 10 | 341.9 | 345.28 | 347.86(0.17) | 350.11(0.21) | 351.35(0.25) | 354.48 | 2 | | 6 | 49(4.2) | 50 | [10] | [25] | [16] | 102 | 82 | UT | 1 | HoldLong | | (10) | 15 | 34 | 8 | 20 | 2.2,97 | 73 | | 48 | Dec/28 | 9 | 341.9 | 345.28 | 347.28(0.12) | 349.39(0.13) | 350.49(0.16) | 352.41 | 1.7 | | 6 | 45(2.1) | 50 | [7] | [16] | [22] | 89 | 69 | UT | 0.7 | OpenLong? | | (8) | 9 | 45 | 30 | 20 | 1.8,94 | 73 | | 49 | Dec/27 | 15 | 341.21 | 344.35 | 346.85(0.09) | 348.92(0.07) | 349.94(0.04) | 349.7 | 1.5 | | 5 | 43(-5.4) | 50 | [5] | [7] | [3] | 68 | -1 | UT | -0.1 | OpenLong? | | (5) | 2 | -3 | 23 | 2 | 1.1,90 | 68 | | 50 | Dec/27 | 14 | 341.21 | 344.35 | 346.53(0.14) | 348.69(0.07) | 349.8(0.08) | 349.87 | 1.6 | | 5 | 48(-3.4) | 50 | [8] | [10] | [3] | 77 | -20 | UT | 0 | HoldLong | | (6) | 5 | -6 | 26 | 11 | 1.2,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|