INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.4200 One month high (close): $6.6200

INSG Daily Change: -5.6% Daily StdDev 3.46% INSG EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $5.57(-5.6%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	14	6.01	5.82	5.83(-0.17)	(0)	5.78(-0.69)	5.69	-1.1	-12	26(2.2)	-50	[-5]	[-24]	[-22]	-63	-243	DT	-1.2	OpenShort	(-6)	-20	-28	-23	-20	-1.8,32	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.82(daily_ema_10 2.28%) 5.83(hourly_sma_20 2.46%) 6.01(daily_ema_20 5.62%)

2	Jan/5	13	6.01	5.82	5.84(-0.17)	5.82(0.17)	5.82(-0.51)	5.74	-0.9	-12	24(1.1)	-50	[-5]	[-17]	[-20]	-38	-133	DT	-1.1	OpenShort	(0)	-15	-33	-20	-20	-1.4,47	39
3	Jan/5	12	6.01	5.82	5.84(0)	5.82(0)	5.85(-0.17)	5.8	-0.7	-12	22(0.2)	-50	[0]	[-8]	[-7]	-10	-127	DR	-0.7	OpenShort	(-6)	-5	-11	-13	-17	-0.7,58	39
4	Jan/5	11	6.01	5.82	5.84(0)	5.81(-0.17)	5.85(0)	5.82	-0.6	-12	22(0)	-50	[0]	[-6]	[-8]	7	-50	DR	-0.6	OpenShort	(0)	0	-16	-9	-17	-0.4,67	39
5	Jan/5	10	6.01	5.82	5.84(0)	5.81(0)	5.86(0.17)	5.85	-0.5	-12	22(-0.3)	-50	[0]	[2]	[-4]	22	37	CR	-0.2	HoldShort	(0)	5	-16	7	0	0,72	39

6	Jan/5	9	6.01	5.82	5.84(0)	5.81(0)	5.85(0.69)	5.88	-0.4	-12	23(-0.4)	-20	[0]	[17]	[8]	30	205	UR	0.4	SmallShort?	(0)	20	-11	18	20	0.4,70	39
7	Jan/4	15	6.06	5.88	5.84(0)	5.82(0.17)	5.81(0.69)	5.9	-0.5	-8	23(0.7)	10	[0]	[22]	[24]	33	245	UR	1.3	SmallShort?	(0)	20	33	28	20	0.7,65	48
8	Jan/4	14	6.06	5.88	5.84(0)	5.81(-0.34)	5.81(0)	5.84	-0.7	-8	22(0)	-20	[0]	[-5]	[14]	2	-20	DP	1	OpenShort	(-6)	0	5	38	20	-0.1,54	48
9	Jan/4	13	6.06	5.88	5.85(-0.17)	5.83(-0.17)	5.77(-0.17)	5.83	-0.7	-8	22(-0.5)	-50	[-5]	[-9]	[15]	-23	88	DP	0.9	OpenShort	(0)	-5	11	35	20	-0.3,35	48
10	Jan/4	12	6.06	5.88	5.85(0)	5.83(0)	5.77(0)	5.81	-0.8	-8	23(-0.6)	-15	[0]	[-0]	[16]	-52	-90	UR	0.4	SmallShort	(0)	0	74	2	-20	-0.7,16	48

11	Jan/4	11	6.06	5.88	5.86(-0.17)	5.84(-0.34)	5.78(-0.86)	5.68	-1.2	-8	23(6.1)	-50	[-5]	[-32]	[-15]	-112	-353	DT	-1.4	HoldShort	(-6)	-25	0	-29	-20	-2.5,1	48
12	Jan/4	10	6.06	5.88	5.87(-0.17)	5.86(-0.34)	5.83(-0.68)	5.68	-1.2	-8	17(6.4)	-50	[-5]	[-27]	[-47]	-129	-320	DT	-2.8	HoldShort	(-6)	-20	-94	-33	-20	-3.6,11	48
13	Jan/4	9	6.06	5.88	5.88(0.17)	5.86(0)	5.87(-0.17)	5.85	-0.7	-8	11(-6.8)	-30	[5]	[-4]	[-9]	-58	-245	DR	-0.6	OpenShort?	(0)	-5	-16	-21	0	-0.9,15	48
14	Jan/3	15	6.08	5.88	5.87(0.17)	5.86(0)	5.88(-0.34)	5.88	-0.6	-9	18(-12.1)	-25	[5]	[-10]	[0]	-24	-212	RG	0	Wait?	(6)	-10	11	-19	0	0.2,21	45
15	Jan/3	14	6.08	5.88	5.86(0.51)	5.88(-0.17)	5.88(0)	5.86	-0.7	-9	30(-13.4)	-5	[15]	[-0]	[-9]	-30	-462	DR	-0.4	OpenShort	(6)	0	-5	-32	-17	0,20	45

16	Jan/3	13	6.08	5.88	5.83(0.34)	5.88(0)	5.88(0)	5.87	-0.7	-9	43(-9.3)	5	[10]	[1]	[-3]	6	-237	CR	-0.2	HoldShort	(17)	0	0	-19	0	0.3,48	45
17	Jan/3	12	6.08	5.88	5.81(0.35)	5.88(0)	5.88(0)	5.87	-0.7	-9	52(-7.9)	-30	[10]	[1]	[-15]	34	-216	CR	-0.2	HoldShort	(11)	0	-43	-6	0	0.4,74	45
18	Jan/3	11	6.08	5.88	5.79(0.52)	5.89(0.17)	5.9(0.34)	5.95	-0.4	-9	60(-4.5)	0	[15]	[15]	[2]	67	-114	RG	0.3	Wait	(17)	10	0	4	17	0.9,94	45
19	Jan/3	10	6.08	5.88	5.76(0.52)	5.89(0)	5.88(0.17)	5.95	-0.4	-9	65(-3.4)	15	[15]	[7]	[15]	64	-104	UT	0.3	OpenLong	(17)	5	44	2	0	0.9,91	45
20	Jan/3	9	6.08	5.88	5.73(0.35)	5.89(0)	5.88(0)	5.87	-0.7	-9	68(-3.7)	15	[10]	[1]	[9]	53	-76	UT	0	OpenLong?	(17)	0	5	-2	20	0.7,85	45

21	Dec/31	15	6.1	5.91	5.71(0.53)	5.89(0)	5.87(-0.17)	5.86	-0.8	-9	72(-1.5)	-25	[16]	[-2]	[-11]	54	-261	DR	-0	OpenShort?	(11)	-5	-5	-5	-20	0.7,86	42
22	Dec/31	14	6.1	5.91	5.68(0.18)	5.89(0)	5.87(0)	5.87	-0.7	-9	73(0.8)	-35	[5]	[-0]	[6]	58	169	RG	-0	Wait	(17)	0	16	-6	17	0.8,88	42
23	Dec/31	13	6.1	5.91	5.67(0.18)	5.88(0.34)	5.88(-0.17)	5.84	-0.8	-9	73(1.1)	-50	[5]	[0]	[-10]	60	102	DR	-0.2	OpenShort	(6)	-5	-11	-6	-20	0.8,90	42
24	Dec/31	12	6.1	5.91	5.66(0.18)	5.86(0.51)	5.89(-0.17)	5.86	-0.8	-9	72(1.7)	-50	[5]	[2]	[-21]	68	152	CR	-0.1	HoldShort	(6)	-5	-27	-4	-20	0.9,95	42
25	Dec/31	11	6.1	5.91	5.65(0.18)	5.83(0.87)	5.89(0)	5.91	-0.6	-9	70(2.4)	-45	[5]	[13]	[-8]	77	299	CR	0	OpenShort	(12)	0	0	0	-20	1.2,97	42

26	Dec/31	10	6.1	5.91	5.64(0.36)	5.78(0.87)	5.9(0.34)	5.91	-0.6	-9	67(4)	5	[10]	[24]	[1]	77	235	RG	0	Wait	(6)	10	5	-4	0	1.3,94	42
27	Dec/31	9	6.1	5.91	5.64(0)	5.73(0.88)	5.9(0)	5.9	-0.6	-9	63(1.2)	-50	[0]	[11]	[7]	79	500	UR	0.1	SmallShort?	(6)	0	27	-3	-16	1.4,94	42
28	Dec/30	15	6.12	5.93	5.64(0)	5.68(0.89)	5.88(0.68)	5.85	-0.9	-9	62(-2.8)	-50	[0]	[31]	[-6]	76	562	CR	-0.2	OpenShort?	(0)	20	-38	1	20	1.2,96	40
29	Dec/30	14	6.12	5.93	5.64(0)	5.63(0.9)	5.84(1.39)	5.92	-0.7	-9	65(-1)	-20	[0]	[51]	[11]	88	843	UR	0.4	SmallShort	(6)	40	5	15	20	1.5,100	40
30	Dec/30	13	6.12	5.93	5.62(-0.18)	5.58(0.9)	5.76(1.77)	5.91	-0.7	-9	66(-2.2)	-45	[-5]	[61]	[26]	88	1078	UR	0.8	SmallShort	(-6)	51	16	29	20	1.5,100	40

31	Dec/30	12	6.12	5.93	5.62(0)	5.53(0.91)	5.66(1.62)	5.88	-0.8	-9	68(-2.9)	-20	[0]	[58]	[39]	72	803	UR	1.1	SmallShort	(0)	47	28	39	20	1.2,92	40
32	Dec/30	11	6.12	5.93	5.63(-0.18)	5.48(0.55)	5.57(1.64)	5.83	-1	-9	71(-4.7)	-45	[-5]	[52]	[62]	43	890	UR	1.2	SmallShort	(-6)	47	79	38	20	0.9,70	40
33	Dec/30	10	6.12	5.93	5.64(-0.35)	5.48(0)	5.48(1.11)	5.69	-1.4	-9	76(-8)	-45	[-10]	[28]	[54]	2	651	UR	0.9	SmallShort	(-11)	32	93	25	20	0.2,47	40
34	Dec/30	9	6.12	5.93	5.66(-0.7)	5.45(-0.18)	5.42(0.37)	5.53	-2	-9	84(-6.2)	-30	[-20]	[1]	[40]	-44	480	UR	0.4	SmallShort?	(-17)	11	72	11	20	-0.5,19	40
35	Dec/29	15	6.14	5.98	5.7(-0.52)	5.46(-0.55)	5.4(0.19)	5.41	-2.5	-11	90(-7.7)	-50	[-15]	[-10]	[5]	-71	-2	DP	0	OpenShort?	(-23)	6	0	4	20	-1.1,7	29

36	Dec/29	14	6.14	5.98	5.73(-0.87)	5.49(-0.54)	5.4(0)	5.41	-2.5	-11	98(-5.4)	-50	[-26]	[-18]	[2]	-72	249	DP	0.1	OpenShort	(-23)	0	18	5	-20	-1.1,6	29
37	Dec/29	13	6.14	5.98	5.78(-0.86)	5.52(-0.72)	5.39(-0.74)	5.38	-2.6	-11	103(-2.9)	-50	[-26]	[-43]	[2]	-78	-61	DP	-0	OpenShort	(-28)	-22	-6	7	20	-1.3,5	29
38	Dec/29	12	6.14	5.98	5.83(-0.85)	5.56(-0.89)	5.43(-0.73)	5.39	-2.6	-11	106(-0.6)	-50	[-26]	[-45]	[-1]	-82	-130	DT	-0.1	HoldShort	(-27)	-22	-6	5	0	-1.4,3	29
39	Dec/29	11	6.14	5.98	5.88(-0.68)	5.61(-0.88)	5.47(-0.91)	5.4	-2.6	-11	107(2.7)	-50	[-20]	[-49]	[1]	-88	-398	DP	-0.2	OpenShort	(-27)	-27	24	2	-20	-1.6,2	29
40	Dec/29	10	6.14	5.98	5.92(-0.67)	5.66(-1.22)	5.52(-1.25)	5.36	-2.7	-11	104(8.1)	-50	[-20]	[-64]	[-23]	-98	-618	DT	-0.5	OpenShort	(-27)	-38	-36	-1	-20	-1.9,0	29

41	Dec/29	9	6.14	5.98	5.96(-0.67)	5.73(-0.87)	5.59(-0.89)	5.42	-2.5	-11	96(8.9)	-50	[-20]	[-48]	[-44]	-98	-494	DT	-0.6	OpenShort?	(-22)	-27	-81	0	-20	-1.9,0	29
42	Dec/28	15	6.2	6.05	6(-0.5)	5.78(-0.86)	5.64(-0.88)	5.56	-2.6	-12	87(-5.8)	-50	[-15]	[-47]	[-19]	-93	-470	DT	-0.3	HoldShort?	(-16)	-26	-35	3	-20	-1.7,0	32
43	Dec/28	14	6.2	6.05	6.03(-0.33)	5.83(-0.85)	5.69(-0.87)	5.62	-2.3	-12	93(7.5)	-50	[-10]	[-45]	[-12]	-95	-575	DT	-0.3	OpenShort	(-16)	-26	-17	5	-20	-1.8,0	32
44	Dec/28	13	6.2	6.05	6.05(-0.49)	5.88(-0.84)	5.74(-1.03)	5.65	-2.2	-12	85(8)	-50	[-15]	[-51]	[-13]	-98	-443	DT	-0.4	OpenShort	(-11)	-31	-17	3	-20	-1.9,0	32
45	Dec/28	12	6.2	6.05	6.08(-0.33)	5.93(-0.84)	5.8(-1.02)	5.68	-2.1	-12	77(8.9)	-50	[-10]	[-49]	[-9]	-103	-589	DT	-0.6	HoldShort	(-16)	-31	-6	0	-20	-2.1,0	32

46	Dec/28	11	6.2	6.05	6.1(-0.33)	5.98(-1.16)	5.86(-1.18)	5.69	-2	-12	68(11.6)	-50	[-10]	[-59]	[-28]	-110	-636	DT	-1	HoldShort	(-11)	-35	-56	-5	-20	-2.4,0	32
47	Dec/28	10	6.2	6.05	6.12(-0.33)	6.05(-0.82)	5.93(-0.84)	5.79	-1.6	-12	57(9.7)	-50	[-10]	[-44]	[-28]	-108	-428	DT	-1	HoldShort	(-11)	-25	-55	-6	-20	-2.3,0	32
48	Dec/28	9	6.2	6.05	6.14(-0.16)	6.1(-0.81)	5.98(-0.66)	5.89	-1.2	-12	47(4.2)	-50	[-5]	[-37]	[-24]	-103	-416	DT	-0.8	HoldShort?	(-5)	-20	-38	-34	-20	-2.1,0	32
49	Dec/27	15	6.26	6.12	6.14(0)	6.15(-0.49)	6.02(-0.66)	5.96	-1.5	-9	43(-7.5)	-50	[0]	[-29]	[-23]	-95	-465	DR	-0.6	HoldShort?	(-5)	-20	-16	-32	-20	-1.8,0	43
50	Dec/27	14	6.26	6.12	6.15(-0.16)	6.18(-0.32)	6.06(-0.66)	5.99	-1.4	-9	50(3.2)	-50	[-5]	[-29]	[-18]	-90	-266	DT	-0.7	OpenShort	(0)	-20	-5	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI