|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.2600 One month high (close): $47.6600
DVN Daily Change: -2.2% Daily StdDev 2.99% DVN EMA_5_Trend: 1.07% 10Minute StdDev: $1.2101
Latest Price : $46.61(-2.2%) | Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 42.91 | 44.61 | 46.75(0.34) | 47.77(0.02) | 47.95(-0.23) | 47.29 | 1.8 | | 12 | 50(-4.8) | 50 | [11] | [-2] | [-22] | 42 | -308 | DR | -0.5 | OpenShort | | (9) | -8 | -41 | -11 | -20 | 0.4,82 | 72 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces: 47.77(hourly_sma_10 1.02%)
Down Forces:
Support Levels: 46.75(hourly_sma_20 -1.14%) 44.61(daily_ema_10 -5.67%) 42.91(daily_ema_20 -9.26%)
Resistance Levels:
|
| | | 2 | Jan/5 | 13 | 42.91 | 44.61 | 46.59(0.43) | 47.76(0.1) | 48.06(0.15) | 47.92 | 2 | | 12 | 55(-3.2) | 50 | [14] | [13] | [-7] | 66 | -135 | CR | -0.1 | HoldShort | | (13) | 5 | -19 | -8 | 10 | 1,91 | 72 | | 3 | Jan/5 | 12 | 42.91 | 44.61 | 46.39(0.45) | 47.71(0.32) | 47.99(0.33) | 48.22 | 2.2 | | 12 | 58(-1.3) | 50 | [15] | [23] | [6] | 79 | -9 | UT | 0.2 | HoldLong | | (15) | 11 | 16 | -1 | 8 | 1.3,96 | 72 | | 4 | Jan/5 | 11 | 42.91 | 44.61 | 46.18(0.46) | 47.56(0.51) | 47.83(0.25) | 47.97 | 2.1 | | 12 | 60(-1.1) | 50 | [15] | [24] | [-12] | 76 | -38 | CR | 0.1 | OpenShort | | (14) | 8 | -22 | -2 | -20 | 1.2,96 | 72 | | 5 | Jan/5 | 10 | 42.91 | 44.61 | 45.97(0.5) | 47.32(0.66) | 47.71(0.27) | 48.31 | 2.2 | | 12 | 61(1.5) | 50 | [17] | [27] | [12] | 89 | 43 | UT | 0.4 | OpenLong | | (16) | 9 | 31 | 3 | 14 | 1.6,99 | 72 | | | | |
| 6 | Jan/5 | 9 | 42.91 | 44.61 | 45.74(0.44) | 47.01(0.53) | 47.58(0.23) | 47.83 | 2 | | 12 | 59(0.6) | 50 | [15] | [23] | [4] | 81 | 48 | UT | 0.2 | HoldLong? | | (14) | 8 | 12 | -1 | 8 | 1.4,96 | 72 | | 7 | Jan/4 | 15 | 42.8 | 44.09 | 45.54(0.42) | 46.76(0.56) | 47.47(0.11) | 47.65 | 2.1 | | 14 | 59(-0.9) | 50 | [14] | [22] | [6] | 81 | 38 | UT | 0.1 | HoldLong? | | (14) | 4 | 18 | -7 | 19 | 1.5,93 | 73 | | 8 | Jan/4 | 14 | 42.8 | 44.09 | 45.35(0.4) | 46.5(0.5) | 47.42(0.27) | 47.38 | 1.9 | | 14 | 60(1.5) | 50 | [13] | [26] | [0] | 79 | 93 | UT | -0 | OpenLong | | (13) | 9 | -1 | -7 | 17 | 1.4,94 | 73 | | 9 | Jan/4 | 13 | 42.8 | 44.09 | 45.17(0.4) | 46.27(0.52) | 47.29(0.79) | 47.39 | 1.9 | | 14 | 58(3.5) | 50 | [13] | [44] | [-4] | 85 | 274 | CR | 0.1 | OpenShort | | (13) | 26 | -23 | -12 | 20 | 1.6,95 | 73 | | 10 | Jan/4 | 12 | 42.8 | 44.09 | 44.99(0.42) | 46.03(0.68) | 46.92(1.06) | 47.74 | 2.1 | | 14 | 55(6.8) | 50 | [14] | [56] | [20] | 101 | 442 | UT | 0.6 | HoldLong | | (14) | 35 | 36 | -7 | 20 | 2.1,98 | 73 | | | | |
| 11 | Jan/4 | 11 | 42.8 | 44.09 | 44.8(0.34) | 45.72(0.66) | 46.43(0.83) | 47.19 | 1.9 | | 14 | 48(5.1) | 50 | [11] | [47] | [1] | 101 | 388 | TP | 0.7 | OpenShort | | (11) | 28 | -15 | 0 | 20 | 2.1,98 | 73 | | 12 | Jan/4 | 10 | 42.8 | 44.09 | 44.65(0.4) | 45.42(0.8) | 46.05(1.08) | 47.42 | 2 | | 14 | 43(9.7) | 50 | [13] | [58] | [29] | 120 | 481 | UT | 1.4 | HoldLong | | (12) | 36 | 48 | 7 | 20 | 2.8,100 | 73 | | 13 | Jan/4 | 9 | 42.8 | 44.09 | 44.47(0.25) | 45.06(0.58) | 45.56(0.69) | 46.7 | 1.7 | | 14 | 33(7) | 50 | [8] | [40] | [36] | 123 | 416 | UT | 1.5 | HoldLong? | | (11) | 23 | 76 | 8 | 20 | 2.9,100 | 73 | | 14 | Jan/3 | 15 | 42.51 | 43.16 | 44.36(0.14) | 44.8(0.4) | 45.25(0.29) | 45.58 | 1.5 | | 9 | 26(-0.1) | 50 | [5] | [21] | [8] | 100 | 206 | UT | 0.5 | CloseLong? | | (5) | 10 | 14 | 0 | 20 | 2,100 | 66 | | 15 | Jan/3 | 14 | 42.51 | 43.16 | 44.3(0.09) | 44.62(0.34) | 45.12(0.22) | 45.37 | 1.4 | | 9 | 26(2.4) | 50 | [3] | [18] | [6] | 100 | 201 | UT | 0.5 | HoldLong | | (3) | 7 | 10 | 1 | 20 | 2,100 | 66 | | | | |
| 16 | Jan/3 | 13 | 42.51 | 43.16 | 44.26(0.11) | 44.47(0.34) | 45.02(0.51) | 45.23 | 1.3 | | 9 | 24(2.7) | 50 | [4] | [27] | [8] | 99 | 239 | UT | 0.4 | OpenLong | | (3) | 17 | 11 | 3 | 20 | 2,99 | 66 | | 17 | Jan/3 | 12 | 42.51 | 43.16 | 44.21(0.02) | 44.32(0.29) | 44.79(0.49) | 45.07 | 1.2 | | 9 | 21(1.1) | 50 | [1] | [25] | [9] | 99 | 299 | UT | 0.6 | OpenLong | | (3) | 16 | 6 | 14 | 20 | 2,99 | 66 | | 18 | Jan/3 | 11 | 42.51 | 43.16 | 44.2(0.07) | 44.19(0.3) | 44.57(0.47) | 44.99 | 1.2 | | 9 | 20(2) | 50 | [2] | [25] | [11] | 97 | 232 | UT | 1 | OpenLong | | (1) | 16 | -2 | 39 | 20 | 1.9,99 | 66 | | 19 | Jan/3 | 10 | 42.51 | 43.16 | 44.17(0.09) | 44.06(0.25) | 44.36(0.61) | 45.02 | 1.2 | | 9 | 18(2.7) | 50 | [3] | [29] | [22] | 90 | 258 | UT | 1.8 | OpenLong | | (3) | 20 | 17 | 48 | 20 | 2.3,82 | 66 | | 20 | Jan/3 | 9 | 42.51 | 43.16 | 44.17(0) | 43.95(0.14) | 44.09(0.39) | 44.77 | 1.1 | | 9 | 15(-0.3) | 50 | [0] | [19] | [29] | 57 | 253 | UR | 2.2 | SmallShort? | | (2) | 13 | 45 | 38 | 20 | 2,57 | 66 | | | | |
| 21 | Dec/31 | 15 | 42.31 | 42.53 | 44.13(-0.05) | 43.89(0.02) | 43.92(0.16) | 44.13 | 0.9 | | 4 | 15(-1) | 40 | [-2] | [8] | [10] | -20 | 97 | UR | 0.7 | SmallShort? | | (-3) | 5 | 13 | 20 | 20 | 0,30 | 51 | | 22 | Dec/31 | 14 | 42.31 | 42.53 | 44.15(-0.07) | 43.88(0.02) | 43.85(0.09) | 43.94 | 0.8 | | 4 | 16(-0.8) | 15 | [-2] | [5] | [2] | -53 | 50 | UR | 0.3 | SmallShort | | (-2) | 3 | -2 | 9 | 11 | -0.7,15 | 51 | | 23 | Dec/31 | 13 | 42.31 | 42.53 | 44.18(-0.07) | 43.87(-0.09) | 43.81(0.09) | 43.96 | 0.8 | | 4 | 17(-0.2) | 25 | [-2] | [3] | [9] | -56 | 50 | UR | 0.4 | SmallShort | | (-2) | 3 | 14 | 11 | 20 | -0.7,12 | 51 | | 24 | Dec/31 | 12 | 42.31 | 42.53 | 44.21(-0.07) | 43.91(-0.18) | 43.77(-0.11) | 43.76 | 0.7 | | 4 | 17(0.7) | 20 | [-2] | [-5] | [1] | -80 | -55 | RG | -0 | Wait | | (-3) | -4 | -3 | 5 | 20 | -1.3,3 | 51 | | 25 | Dec/31 | 11 | 42.31 | 42.53 | 44.24(-0.07) | 43.99(-0.14) | 43.82(-0.09) | 43.81 | 0.8 | | 4 | 17(0.8) | 25 | [-2] | [-4] | [2] | -80 | -49 | RG | -0 | Wait | | (-3) | -3 | 3 | 7 | -2 | -1.3,3 | 51 | | | | |
| 26 | Dec/31 | 10 | 42.31 | 42.53 | 44.27(-0.07) | 44.05(-0.14) | 43.86(-0.09) | 43.76 | 0.7 | | 4 | 16(1.1) | 15 | [-2] | [-4] | [-2] | -89 | -69 | RG | -0.3 | Wait | | (-2) | -3 | 0 | -2 | -20 | -1.6,1 | 51 | | 27 | Dec/31 | 9 | 42.31 | 42.53 | 44.3(-0.09) | 44.11(-0.23) | 43.9(-0.09) | 43.76 | 0.7 | | 4 | 15(1) | 15 | [-3] | [-5] | [0] | -95 | -46 | RG | -0.5 | Wait? | | (-3) | -3 | 2 | -3 | 2 | -1.9,3 | 51 | | 28 | Dec/30 | 15 | 42.18 | 42.16 | 44.34(-0.16) | 44.21(-0.14) | 43.94(-0.27) | 43.74 | 0.8 | | 3 | 14(-0.1) | -25 | [-5] | [-10] | [-10] | -100 | -40 | DT | -0.7 | CloseShort? | | (-3) | -9 | -18 | -0 | -20 | -2.2,5 | 54 | | 29 | Dec/30 | 14 | 42.18 | 42.16 | 44.41(-0.05) | 44.27(-0.09) | 44.06(-0.25) | 44 | 0.9 | | 3 | 14(0.8) | 10 | [-2] | [-8] | [-2] | -82 | -106 | RG | -0.2 | Wait | | (-3) | -8 | -2 | 4 | -20 | -1.5,6 | 54 | | 30 | Dec/30 | 13 | 42.18 | 42.16 | 44.43(-0.04) | 44.31(-0.16) | 44.17(-0.16) | 44.03 | 1 | | 3 | 13(0.8) | 15 | [-1] | [-6] | [-2] | -86 | -90 | RG | -0.6 | Wait | | (-1) | -5 | 3 | -13 | -16 | -1.6,4 | 54 | | | | |
| 31 | Dec/30 | 12 | 42.18 | 42.16 | 44.45(-0.02) | 44.38(-0.09) | 44.24(-0.18) | 43.98 | 0.9 | | 3 | 12(1) | 10 | [-1] | [-5] | [-7] | -99 | -136 | RG | -1.1 | SmallLong | | (-1) | -6 | 2 | -29 | -20 | -2,1 | 54 | | 32 | Dec/30 | 11 | 42.18 | 42.16 | 44.46(0.02) | 44.42(-0.16) | 44.32(-0.38) | 43.96 | 0.9 | | 3 | 11(-1.3) | -5 | [1] | [-13] | [-16] | -95 | -232 | DR | -1.7 | HoldShort | | (-1) | -13 | -24 | -27 | -20 | -2.3,13 | 54 | | 33 | Dec/30 | 10 | 42.18 | 42.16 | 44.45(0.14) | 44.49(-0.02) | 44.49(0.02) | 44.3 | 1.1 | | 3 | 13(-5.9) | 25 | [5] | [4] | [-11] | -48 | -172 | CR | -0.8 | HoldShort | | (2) | 1 | -20 | -16 | -16 | -0.6,17 | 54 | | 34 | Dec/30 | 9 | 42.18 | 42.16 | 44.39(0.2) | 44.5(0.02) | 44.48(0.07) | 44.58 | 1.3 | | 3 | 19(-8.7) | 50 | [7] | [7] | [2] | -12 | -153 | UT | 0.3 | OpenLong? | | (5) | 2 | 13 | -14 | 2 | 0.5,26 | 54 | | 35 | Dec/29 | 15 | 42.03 | 41.79 | 44.3(0.27) | 44.5(0) | 44.45(-0.16) | 44.39 | 1.2 | | 2 | 27(-11.1) | 50 | [9] | [-1] | [-3] | -15 | -308 | DR | -0.1 | OpenShort? | | (7) | -5 | 2 | -11 | -20 | 0.2,30 | 47 | | | | |
| 36 | Dec/29 | 14 | 42.03 | 41.79 | 44.18(0.25) | 44.5(0) | 44.45(0) | 44.37 | 1.2 | | 2 | 38(-6) | 40 | [8] | [5] | [-12] | -1 | -224 | CR | -0.2 | HoldShort | | (8) | 0 | -27 | -13 | -13 | 0.3,42 | 47 | | 37 | Dec/29 | 13 | 42.03 | 41.79 | 44.07(0.32) | 44.49(0.04) | 44.52(0.09) | 44.76 | 1.4 | | 2 | 44(-4.3) | 50 | [11] | [9] | [11] | 30 | -156 | UT | 0.3 | OpenLong | | (10) | 3 | 30 | -10 | 20 | 0.8,60 | 47 | | 38 | Dec/29 | 12 | 42.03 | 41.79 | 43.93(0.23) | 44.47(-0.16) | 44.48(-0.13) | 44.33 | 1.2 | | 2 | 49(-4.2) | 30 | [8] | [-3] | [-3] | 18 | -190 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -11 | 11 | 0.4,58 | 47 | | 39 | Dec/29 | 11 | 42.03 | 41.79 | 43.83(0.25) | 44.54(-0.02) | 44.54(0.02) | 44.4 | 1.2 | | 2 | 53(-2) | 30 | [8] | [5] | [-11] | 39 | -128 | CR | -0.1 | HoldShort | | (9) | 1 | -24 | -8 | -16 | 0.6,74 | 47 | | 40 | Dec/29 | 10 | 42.03 | 41.79 | 43.72(0.3) | 44.55(0.09) | 44.53(0.2) | 44.75 | 1.4 | | 2 | 55(-0.9) | 50 | [10] | [13] | [11] | 60 | -27 | UT | 0.2 | OpenLong | | (8) | 7 | 28 | 0 | 20 | 1,85 | 47 | | | | |
| 41 | Dec/29 | 9 | 42.03 | 41.79 | 43.59(0.23) | 44.51(0.02) | 44.44(-0.04) | 44.35 | 1.2 | | 2 | 56(-1.6) | 25 | [8] | [3] | [-10] | 50 | -84 | CR | -0.1 | HoldShort? | | (8) | -1 | -20 | -3 | -20 | 0.7,82 | 47 | | 42 | Dec/28 | 15 | 41.91 | 41.39 | 43.49(0.25) | 44.5(0.2) | 44.44(0) | 44.64 | 1.5 | | -1 | 57(-1.4) | 30 | [8] | [8] | [2] | 63 | -4 | UT | 0.2 | OpenLong? | | (9) | 0 | 8 | 1 | -16 | 1.1,85 | 46 | | 43 | Dec/28 | 14 | 41.91 | 41.39 | 43.38(0.25) | 44.41(0.29) | 44.46(-0.2) | 44.52 | 1.4 | | -1 | 59(0.3) | 15 | [8] | [2] | [-2] | 60 | -59 | CR | 0.1 | HoldShort | | (8) | -7 | 7 | -4 | -20 | 1.1,82 | 46 | | 44 | Dec/28 | 13 | 41.91 | 41.39 | 43.27(0.25) | 44.28(0.39) | 44.55(-0.04) | 44.42 | 1.4 | | -1 | 58(0.9) | 20 | [8] | [9] | [-4] | 58 | -4 | CR | -0.1 | HoldShort | | (8) | -1 | 7 | -10 | -20 | 1.1,80 | 46 | | 45 | Dec/28 | 12 | 41.91 | 41.39 | 43.16(0.19) | 44.11(0.57) | 44.55(0) | 44.32 | 1.3 | | -1 | 58(1.7) | 0 | [6] | [13] | [-11] | 60 | 67 | CR | -0.2 | HoldShort | | (8) | 0 | -4 | -16 | -20 | 1.1,82 | 46 | | | | |
| 46 | Dec/28 | 11 | 41.91 | 41.39 | 43.08(0.19) | 43.86(0.46) | 44.57(0.04) | 44.38 | 1.3 | | -1 | 56(1.9) | 5 | [6] | [13] | [-9] | 73 | 107 | CR | -0.2 | HoldShort | | (7) | 1 | -19 | -11 | -13 | 1.3,90 | 46 | | 47 | Dec/28 | 10 | 41.91 | 41.39 | 43(0.28) | 43.66(0.6) | 44.55(0.43) | 44.65 | 1.5 | | -1 | 54(3.8) | 35 | [9] | [28] | [-6] | 89 | 196 | CR | 0.1 | OpenShort | | (7) | 14 | -23 | -6 | 20 | 1.7,96 | 46 | | 48 | Dec/28 | 9 | 41.91 | 41.39 | 42.88(0.4) | 43.4(0.67) | 44.36(0.77) | 44.98 | 1.7 | | -1 | 50(5.3) | 50 | [13] | [42] | [25] | 108 | 268 | UT | 0.7 | HoldLong? | | (11) | 25 | 33 | 36 | 20 | 2.3,100 | 46 | | 49 | Dec/27 | 15 | 41.86 | 41.01 | 42.71(0.4) | 43.11(0.51) | 44.02(0.87) | 44.51 | 1.5 | | -2 | 45(0.9) | 50 | [13] | [42] | [19] | 105 | 223 | UT | 0.6 | CloseLong? | | (11) | 29 | 8 | 35 | 20 | 2.2,100 | 55 | | 50 | Dec/27 | 14 | 41.86 | 41.01 | 42.54(0.35) | 42.89(0.49) | 43.64(1.14) | 44.39 | 1.4 | | -2 | 44(4.9) | 50 | [12] | [50] | [21] | 108 | 362 | UT | 1 | HoldLong | | (12) | 38 | 14 | 36 | 20 | 2.3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|