Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $47.7250      One month high (close): $52.3400

CMCSA Daily Change: 0.11%   Daily StdDev 1.67%   CMCSA EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $50.23(0.11%)

Fri. Jan 7, 2022($0)   Thu. Jan 6, 2022($0)   Wed. Jan 5, 2022($0)   Tue. Jan 4, 2022($0)   Mon. Jan 3, 2022($0)   Fri. Dec 31, 2021($0)   Thu. Dec 30, 2021($0)   Wed. Dec 29, 2021($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 0.8

Sample size 21   Avg positive next hour return: 0.31%(48%)   Avg negative next hour return: -0.46%(52%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/514   49.43  50.26  50.61(0.02 50.66(0.06 50.93(-0.1250.681.3    829(0.1)20[1][-4][-17]43-42DR-0.9OpenShort    (1)-7-39-15-160.3,8574

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.26(daily_ema_10 -0.83%)   49.43(daily_ema_20 -2.47%)  
Resistance Levels:
 
2Jan/513   49.43  50.26  50.6(0.04 50.63(0.12 50.99(0.2651.021.6    828(1.4)50[2][21][1]85106UT0.1OpenLong    (4)16-75201.5,9774
3Jan/512   49.43  50.26  50.58(0.04 50.57(0.1 50.86(0.351.081.7    827(2.7)50[2][23][10]93136UT0.8OpenLong    (2)18148201.9,9574
4Jan/511   49.43  50.26  50.56(0.06 50.52(0.04 50.71(0.3650.961.6    824(2.1)50[4][25][14]88111UT1OpenLong    (2)22744201.7,9574
5Jan/510   49.43  50.26  50.53(0.04 50.5(0.04 50.53(0.2850.91.5    822(1.6)50[2][20][7]70101UT1.7OpenLong    (4)17-1244201.7,7774
 
6Jan/59   49.43  50.26  50.51(0.04 50.48(0.08 50.39(0.24511.6    821(3.5)50[2][19][40]69121UT3OpenLong?    (2)147460202.4,5974
7Jan/415   49.39  50.14  50.49(-0.06 50.44(-0.02 50.27(-0.0250.361    517(-2.8)5[-4][-2][3]-4427RG0.5Wait?    (-1)-1319-14-0.8,2665
8Jan/414   49.39  50.14  50.52(-0.04 50.45(-0.06 50.28(-0.150.331    520(0.1)35[-2][-7][10]-63-25RG0.3Wait    (-4)-6293-4-1,1265
9Jan/413   49.39  50.14  50.54(-0.06 50.48(-0.14 50.33(-0.2850.080.7    520(3.7)-15[-4][-21][-11]-110-100DT-1.3HoldShort    (-4)-17-13-26-20-2.4,065
10Jan/412   49.39  50.14  50.57(-0.04 50.55(-0.04 50.47(-0.250.190.8    516(2.5)-10[-2][-13][-15]-102-90DT-1.8HoldShort    (-2)-12-19-34-20-2.5,1165
 
11Jan/411   49.39  50.14  50.59(-0.02 50.57(-0.02 50.57(-0.150.351    514(0.9)5[-1][-6][-12]-72-55RG-1.7SmallLong    (-2)-6-14-31-20-1.8,2365
12Jan/410   49.39  50.14  50.6(-0.04 50.58(-0.04 50.62(-0.0250.471.1    513(-0.3)-5[-2][-2][-6]-336RG-1.2SmallLong    (0)-1-12-12-4-1.1,4565
13Jan/49   49.39  50.14  50.62(-0.02 50.58(0)  50.62(0) 50.571.2    513(-1.9)10[-1][1][-5]011RG-0.5Wait?    (-2)0-177-10-0.4,6065
14Jan/315   49.47  49.98  50.63(-0.02 50.6(0.06 50.62(0) 50.721.1    415(1.1)25[-1][3][5]2141UR0.6SmallShort?    (-1)0216160.6,5676
15Jan/314   49.47  49.98  50.63(0)  50.57(0.06 50.63(0.1450.71.1    414(0)40[0][11][6]346UR0.4SmallShort    (-1)813740.4,4376
 
16Jan/313   49.47  49.98  50.63(0)  50.57(0)  50.56(0.0250.591    414(0)25[0][2][3]-20-5UR0.2SmallShort    (0)110-50-0.3,3876
17Jan/312   49.47  49.98  50.63(0)  50.54(-0.1 50.55(-0.0450.50.9    414(0.1)15[0][-4][-0]-26-40RG-0.3Wait    (0)-2-131614-0.9,4776
18Jan/311   49.47  49.98  50.64(0.02 50.54(0)  50.57(0.0250.611    414(-0.5)25[1][3][-3]-17-25CR0.3HoldShort    (0)1-16910-0.2,3876
19Jan/310   49.47  49.98  50.63(0.04 50.59(0.02 50.56(0.1250.751.1    414(-0.6)50[2][10][18]-610UT1.2OpenLong    (2)74610120.7,2776
20Jan/39   49.47  49.98  50.61(-0.02 50.58(-0.06 50.5(-0.0650.350.8    415(0.8)10[-1][-4][-10]-75-45RG-0.9SmallLong?    (-1)-4-20-12-16-1.5,1376
 
21Dec/3115   49.51  49.81  50.62(-0.02 50.61(-0.02 50.53(-0.0250.520.8    214(1)0[-1][-1][-3]-43-4RG-0.1Wait?    (1)-1-95-12-0.6,2265
22Dec/3114   49.51  49.81  50.63(0.02 50.62(-0.02 50.54(-0.1250.60.9    213(-0.1)15[1][-6][1]-36-62RG0.4Wait    (-1)-71-26-0.2,1965
23Dec/3113   49.51  49.81  50.63(0)  50.63(-0.08 50.6(-0.0450.590.9    213(-0.1)15[0][-4][4]-40-20RG-0.1Wait    (0)-215-126-0.2,1565
24Dec/3112   49.51  49.81  50.62(-0.02 50.67(-0.1 50.62(-0.150.460.8    213(0.4)-15[-1][-8][-7]-59-35DT-1OpenShort    (0)-6-2-380-1,1665
25Dec/3111   49.51  49.81  50.63(-0.02 50.72(-0.02 50.67(-0.0450.480.8    213(0.3)-10[-1][-2][-8]-29-20DT-1.2OpenShort    (-1)-2-10-9-20-0.9,4465
 
26Dec/3110   49.51  49.81  50.64(-0.02 50.73(-0.02 50.69(-0.0650.570.9    213(-0.9)-25[-1][-4][-15]-5-5DT-0.8OpenShort    (0)-4-411-20-0.5,5865
27Dec/319   49.51  49.81  50.65(0.02 50.74(0.1 50.72(0.150.931.1    213(1.2)40[1][10][15]5565UT1.3OpenLong?    (1)63021201.7,6265
28Dec/3015   49.55  49.66  50.64(-0.02 50.69(0.04 50.67(-0.150.670.9    412(0.4)10[-1][-3][-2]-15RG0Wait?    (-1)-61-5-180.2,4471
29Dec/3014   49.55  49.66  50.65(0.02 50.67(0.06 50.72(-0.1250.660.9    412(-0.6)20[1][-3][-3]-8-52DR-0.4OpenShort    (-1)-77-22-160.1,4071
30Dec/3013   49.55  49.66  50.64(0.02 50.64(0.02 50.78(0.0250.60.8    412(-0.6)20[1][4][-6]-8-25CR-1.1HoldShort    (1)1-1-27-8-0.2,4771
 
31Dec/3012   49.55  49.66  50.63(0.02 50.63(-0.02 50.78(0) 50.610.8    413(-0.2)10[1][2][-9]13-21CR-1HoldShort    (1)0-19-218-0.1,6571
32Dec/3011   49.55  49.66  50.62(0.02 50.64(0.06 50.77(0.150.780.9    413(0.1)30[1][10][-1]5935CR0.1HoldShort    (2)6-172460.9,8671
33Dec/3010   49.55  49.66  50.61(0.06 50.61(0.06 50.72(0.250.931.1    413(1.1)50[4][17][5]7450UT1.2OpenLong    (2)12-630201.9,7671
34Dec/309   49.55  49.66  50.58(0.06 50.58(0.08 50.62(0.2450.981.1    412(1)50[4][20][25]7580UT2.3HoldLong?    (4)144738202.6,6071
35Dec/2915   49.47  49.43  50.55(0.06 50.54(-0.02 50.5(0.0450.570.9    211(-2.8)30[4][4][1]-13-50UT0.5OpenLong?    (1)2-2900.1,3559
 
36Dec/2914   49.47  49.43  50.52(0.04 50.55(-0.02 50.48(-0.0450.590.9    214(-2)30[2][-1][5]-15-40RG0.6Wait    (4)-292180.4,2559
37Dec/2913   49.47  49.43  50.5(0.04 50.56(-0.08 50.5(-0.0250.510.8    216(-1)20[2][-1][1]-38-45RG0Wait    (2)-18-1540,1259
38Dec/2912   49.47  49.43  50.48(0.04 50.6(-0.06 50.51(-0.0450.440.8    217(-1.1)15[2][-2][-3]-39-60DR-0.3OpenShort    (2)-26-27-6-0.2,1659
39Dec/2911   49.47  49.43  50.46(0.02 50.63(-0.02 50.53(-0.1250.390.7    218(-1)-5[1][-6][-9]-20-62DR-0.6OpenShort    (1)-7-12-15-20-0.3,3859
40Dec/2910   49.47  49.43  50.45(0.06 50.64(0.04 50.59(-0.0450.490.8    219(-1.5)10[4][2][-11]6-61CR-0.4HoldShort    (2)-2-24-10-200.2,5159
 
41Dec/299   49.47  49.43  50.42(0.06 50.62(0.04 50.59(0) 50.71    220(-0.4)30[4][4][7]41-0UT0.3OpenLong?    (5)020-241.1,6359
42Dec/2815   49.44  49.24  50.39(0.08 50.62(0)  50.61(-0.1450.530.9    -121(-2.8)15[5][-5][-3]26-87DR-0.3OpenShort?    (4)-8-2-10-100.5,6354
43Dec/2814   49.44  49.24  50.35(0.16 50.6(0.02 50.68(-0.150.550.9    -124(-9.1)35[9][-1][-7]35-144DR-0.4OpenShort    (5)-6-12-12-100.7,6754
44Dec/2813   49.44  49.24  50.27(0.16 50.59(0.08 50.73(0.150.651    -133(-5.8)40[9][13][-2]47-54CR-0.2HoldShort    (9)63-13-140.9,7454
45Dec/2812   49.44  49.24  50.19(0.16 50.55(0.1 50.68(0.0850.620.9    -139(-4.2)35[9][12][-6]57-49CR-0.1HoldShort    (11)5-12-9-100.9,8454
 
46Dec/2811   49.44  49.24  50.11(0.16 50.5(0.12 50.64(0.0850.721    -143(-2.8)35[9][13][-6]71-19CR0.1HoldShort    (11)5-18121.1,9354
47Dec/2810   49.44  49.24  50.03(0.2 50.44(0.14 50.6(0.1450.881.1    -146(-0.8)50[12][17][7]865UT0.5HoldLong    (12)8123201.5,9854
48Dec/289   49.44  49.24  49.93(0.18 50.37(0.16 50.53(0.1650.781.1    -146(0)50[10][19][20]8431UT0.4HoldLong?    (11)94128201.5,9654
49Dec/2715   49.47  48.96  49.84(0.18 50.29(0.06 50.45(0.0650.420.7    -346(-0.4)45[10][10][5]69-43UT-0.1OpenLong?    (9)412361,9439
50Dec/2714   49.47  48.96  49.75(0.16 50.26(0.08 50.42(0.1450.410.7    -347(-1.1)35[9][14][1]768UT-0HoldLong    (11)8-925-21.1,9839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA