|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $19.6900 One month high (close): $23.0200
ARCE Daily Change: -5.65% Daily StdDev 3.39% ARCE EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $19.69(-5.65%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 21.39 | 21.34 | 21.03(-0.24) | 20.66(-0.53) | 20.33(-0.68) | 19.95 | -1.8 | | -3 | 61(8.3) | -50 | [-7] | [-31] | [-26] | -108 | -444 | DT | -0.8 | HoldShort | | (-9) | -20 | -49 | -4 | -20 | -2.3,0 | 42 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.66(hourly_sma_10 3.56%) 21.03(hourly_sma_20 5.41%) 21.34(daily_ema_10 6.97%) 21.39(daily_ema_20 7.22%)
|
| | | 2 | Jan/5 | 13 | 21.39 | 21.34 | 21.08(-0.19) | 20.77(-0.48) | 20.47(-0.73) | 20.26 | -1.4 | | -3 | 53(6.1) | -50 | [-6] | [-32] | [-14] | -99 | -384 | DT | -0.5 | OpenShort | | (-6) | -22 | -25 | 3 | -20 | -2,1 | 42 | | 3 | Jan/5 | 12 | 21.39 | 21.34 | 21.12(-0.09) | 20.87(-0.48) | 20.62(-0.58) | 20.42 | -1.2 | | -3 | 47(3.9) | -45 | [-3] | [-27] | [-9] | -97 | -380 | DT | -0.6 | OpenShort | | (-5) | -17 | -16 | 1 | -20 | -1.9,1 | 42 | | 4 | Jan/5 | 11 | 21.39 | 21.34 | 21.14(-0.14) | 20.97(-0.47) | 20.74(-0.53) | 20.52 | -1.1 | | -3 | 43(4) | -40 | [-4] | [-25] | [-4] | -97 | -284 | DT | -0.7 | OpenShort | | (-3) | -16 | 6 | -10 | -20 | -1.9,1 | 42 | | 5 | Jan/5 | 10 | 21.39 | 21.34 | 21.17(-0.14) | 21.07(-0.47) | 20.85(-0.62) | 20.48 | -1.2 | | -3 | 39(4.9) | -50 | [-4] | [-28] | [-18] | -108 | -346 | DT | -1.2 | HoldShort | | (-5) | -18 | -25 | -19 | -20 | -2.3,0 | 42 | | | | |
| 6 | Jan/5 | 9 | 21.39 | 21.34 | 21.2(-0.19) | 21.17(-0.52) | 20.98(-0.52) | 20.64 | -1 | | -3 | 34(4.7) | -50 | [-6] | [-26] | [-28] | -101 | -203 | DT | -1.3 | HoldShort? | | (-5) | -15 | -54 | -20 | -20 | -2.1,2 | 42 | | 7 | Jan/4 | 15 | 21.46 | 21.46 | 21.24(-0.09) | 21.28(-0.28) | 21.09(-0.14) | 21 | -0.7 | | 0 | 29(-3.5) | -20 | [-3] | [-9] | [-6] | -67 | -57 | DT | -0.4 | OpenShort? | | (-3) | -4 | -4 | -12 | -20 | -1.1,11 | 51 | | 8 | Jan/4 | 14 | 21.46 | 21.46 | 21.26(-0.09) | 21.34(-0.19) | 21.12(-0.33) | 21.03 | -0.6 | | 0 | 33(-0.4) | -30 | [-3] | [-13] | [-10] | -52 | -104 | DT | -0.4 | OpenShort | | (-3) | -10 | -9 | -9 | -20 | -1,23 | 51 | | 9 | Jan/4 | 13 | 21.46 | 21.46 | 21.28(-0.14) | 21.38(-0.09) | 21.19(-0.47) | 21.09 | -0.5 | | 0 | 33(-0.6) | -40 | [-4] | [-16] | [-11] | -42 | -68 | DT | -0.4 | OpenShort | | (-3) | -14 | -12 | -13 | -20 | -0.8,28 | 51 | | 10 | Jan/4 | 12 | 21.46 | 21.46 | 21.31(-0.05) | 21.4(0.05) | 21.29(-0.33) | 21.17 | -0.4 | | 0 | 34(-0.5) | -20 | [-2] | [-9] | [-10] | -30 | -101 | DT | -0.5 | OpenShort | | (-3) | -10 | 6 | -23 | -20 | -0.6,35 | 51 | | | | |
| 11 | Jan/4 | 11 | 21.46 | 21.46 | 21.32(-0.09) | 21.39(0.05) | 21.36(-0.56) | 21.13 | -0.5 | | 0 | 34(0.4) | -35 | [-3] | [-17] | [-13] | -25 | -137 | DT | -1 | OpenShort | | (-3) | -17 | -6 | -31 | -20 | -0.8,45 | 51 | | 12 | Jan/4 | 10 | 21.46 | 21.46 | 21.34(-0.05) | 21.38(0.05) | 21.48(-0.37) | 21.17 | -0.4 | | 0 | 34(0.4) | -45 | [-2] | [-11] | [-24] | -4 | -121 | DT | -1.3 | OpenShort | | (-3) | -11 | -36 | -24 | -20 | -0.7,64 | 51 | | 13 | Jan/4 | 9 | 21.46 | 21.46 | 21.35(0.05) | 21.37(0.28) | 21.56(-0.05) | 21.41 | -0.1 | | 0 | 33(0.1) | -10 | [2] | [3] | [-13] | 38 | -30 | CR | -0.7 | HoldShort? | | (2) | -2 | -25 | -15 | -20 | 0.3,80 | 51 | | 14 | Jan/3 | 15 | 21.46 | 21.45 | 21.35(0) | 21.31(0.24) | 21.57(0.28) | 21.58 | 0.2 | | 1 | 33(1.7) | 10 | [0] | [12] | [4] | 69 | 176 | UR | 0 | SmallShort? | | (2) | 9 | 4 | 5 | 20 | 1.1,91 | 52 | | 15 | Jan/3 | 14 | 21.46 | 21.45 | 21.35(0) | 21.26(0.19) | 21.51(0.47) | 21.55 | 0.1 | | 1 | 31(-0.1) | 10 | [0] | [16] | [2] | 67 | 210 | UR | 0.2 | SmallShort | | (2) | 14 | -18 | 15 | 20 | 0.9,94 | 52 | | | | |
| 16 | Jan/3 | 13 | 21.46 | 21.45 | 21.35(0) | 21.22(0.14) | 21.41(0.61) | 21.67 | 0.3 | | 1 | 32(-1.4) | 45 | [0] | [20] | [19] | 83 | 291 | UR | 1.2 | SmallShort | | (0) | 18 | 15 | 36 | 20 | 1.5,95 | 52 | | 17 | Jan/3 | 12 | 21.46 | 21.45 | 21.34(-0.05) | 21.19(0.05) | 21.28(0.47) | 21.57 | 0.2 | | 1 | 33(-2) | 30 | [-2] | [14] | [20] | 55 | 267 | UR | 1.2 | SmallShort | | (-2) | 14 | 13 | 36 | 20 | 1,80 | 52 | | 18 | Jan/3 | 11 | 21.46 | 21.45 | 21.35(-0.09) | 21.19(0) | 21.18(0.57) | 21.48 | 0 | | 1 | 35(-3.7) | 45 | [-3] | [16] | [24] | 21 | 273 | UR | 1.2 | SmallShort | | (-3) | 17 | 32 | 31 | 20 | 0.5,58 | 52 | | 19 | Jan/3 | 10 | 21.46 | 21.45 | 21.37(-0.28) | 21.18(-0.24) | 21.06(0.05) | 21.27 | -0.3 | | 1 | 39(-8.4) | -15 | [-8] | [-4] | [17] | -25 | 220 | DP | 0.8 | OpenShort | | (-5) | 2 | 27 | 15 | 20 | -0.4,35 | 52 | | 20 | Jan/3 | 9 | 21.46 | 21.45 | 21.43(-0.28) | 21.23(-0.14) | 21.05(0.1) | 21.09 | -0.5 | | 1 | 47(-7.5) | -20 | [-8] | [-1] | [7] | -52 | 119 | DP | 0.1 | OpenShort? | | (-9) | 3 | 14 | 13 | 5 | -1,23 | 52 | | | | |
| 21 | Dec/31 | 15 | 21.39 | 21.5 | 21.49(-0.42) | 21.26(-0.23) | 21.03(-0.33) | 21 | -0.5 | | 2 | 55(-6.8) | -45 | [-12] | [-17] | [-6] | -71 | 84 | DT | -0.1 | OpenShort? | | (-12) | -10 | -8 | 3 | -20 | -1.3,12 | 42 | | 22 | Dec/31 | 14 | 21.39 | 21.5 | 21.58(-0.42) | 21.31(-0.09) | 21.1(-0.38) | 21.05 | -0.4 | | 2 | 61(-6.2) | -25 | [-12] | [-16] | [4] | -69 | 51 | DP | -0.1 | OpenShort | | (-13) | -11 | 27 | 2 | -20 | -1.1,9 | 42 | | 23 | Dec/31 | 13 | 21.39 | 21.5 | 21.67(-0.41) | 21.33(-0.23) | 21.18(-0.61) | 20.87 | -0.7 | | 2 | 68(-3.4) | -50 | [-12] | [-25] | [-18] | -90 | -131 | DT | -0.6 | HoldShort | | (-15) | -18 | -32 | -8 | -20 | -1.6,0 | 42 | | 24 | Dec/31 | 12 | 21.39 | 21.5 | 21.76(-0.41) | 21.38(-0.14) | 21.31(-0.47) | 21.08 | -0.4 | | 2 | 71(-2.6) | -50 | [-12] | [-20] | [-10] | -80 | -40 | DT | -0.4 | HoldShort | | (-13) | -14 | -11 | -8 | -20 | -1.3,3 | 42 | | 25 | Dec/31 | 11 | 21.39 | 21.5 | 21.85(-0.36) | 21.41(-0.19) | 21.41(-0.37) | 21.15 | -0.3 | | 2 | 74(-0.7) | -50 | [-11] | [-17] | [-14] | -76 | -72 | DT | -0.5 | HoldShort | | (-13) | -11 | -27 | -8 | -20 | -1.3,7 | 42 | | | | |
| 26 | Dec/31 | 10 | 21.39 | 21.5 | 21.93(-0.32) | 21.45(-0.19) | 21.49(-0.05) | 21.33 | -0.1 | | 2 | 74(-2.5) | -35 | [-9] | [-7] | [-5] | -65 | 13 | DT | -0.3 | OpenShort | | (-10) | -2 | -15 | -3 | 5 | -1.1,13 | 42 | | 27 | Dec/31 | 9 | 21.39 | 21.5 | 22(-0.32) | 21.49(-0.19) | 21.5(0.09) | 21.43 | 0.1 | | 2 | 77(-1.5) | -30 | [-9] | [-3] | [-5] | -56 | 57 | DT | -0.1 | OpenShort? | | (-10) | 3 | -18 | 4 | 9 | -1,19 | 42 | | 28 | Dec/30 | 15 | 21.32 | 21.6 | 22.07(-0.32) | 21.53(-0.14) | 21.48(0.19) | 21.55 | 0.3 | | 5 | 78(9.3) | 10 | [-9] | [2] | [3] | -53 | 99 | UR | 0.1 | SmallShort? | | (-10) | 6 | -4 | 8 | 20 | -0.9,20 | 53 | | 29 | Dec/30 | 14 | 21.32 | 21.6 | 22.14(-0.32) | 21.56(-0.37) | 21.44(0.14) | 21.58 | 0.3 | | 5 | 69(-0.8) | 15 | [-10] | [-3] | [11] | -55 | 80 | RG | 0.2 | Wait | | (-10) | 4 | 7 | 13 | 20 | -0.9,18 | 53 | | 30 | Dec/30 | 13 | 21.32 | 21.6 | 22.21(-0.27) | 21.64(-0.37) | 21.44(0) | 21.53 | 0.2 | | 5 | 70(0.4) | 20 | [-8] | [-7] | [10] | -67 | -59 | RG | 0.2 | Wait | | (-10) | 0 | 9 | 10 | 20 | -1.1,11 | 53 | | | | |
| 31 | Dec/30 | 12 | 21.32 | 21.6 | 22.27(-0.31) | 21.72(-0.59) | 21.41(-0.33) | 21.47 | 0.2 | | 5 | 69(1.7) | 10 | [-9] | [-20] | [16] | -78 | -146 | RG | 0.1 | Wait | | (-12) | -10 | 33 | 9 | 20 | -1.3,5 | 53 | | 32 | Dec/30 | 11 | 21.32 | 21.6 | 22.34(-0.36) | 21.85(-0.73) | 21.48(-0.46) | 21.25 | -0.1 | | 5 | 68(5.8) | -45 | [-11] | [-27] | [-11] | -94 | -261 | DT | -0.4 | OpenShort | | (-12) | -14 | -24 | 4 | -20 | -1.8,1 | 53 | | 33 | Dec/30 | 10 | 21.32 | 21.6 | 22.42(-0.22) | 22.01(-0.63) | 21.58(-0.51) | 21.41 | 0.1 | | 5 | 62(6.4) | -20 | [-7] | [-26] | [-5] | -97 | -365 | DT | -0.3 | OpenShort | | (-10) | -15 | 4 | -1 | -20 | -1.9,1 | 53 | | 34 | Dec/30 | 9 | 21.32 | 21.6 | 22.47(-0.22) | 22.15(-0.63) | 21.69(-0.82) | 21.38 | 0.1 | | 5 | 55(7.2) | -35 | [-7] | [-35] | [-18] | -105 | -478 | DT | -0.6 | HoldShort? | | (-9) | -24 | -30 | -6 | -20 | -2.2,0 | 53 | | 35 | Dec/29 | 15 | 21.21 | 21.62 | 22.52(-0.04) | 22.29(-0.49) | 21.87(-0.73) | 21.58 | 0.4 | | 7 | 48(6.9) | 5 | [-1] | [-28] | [-22] | -105 | -552 | RG | -0.7 | Wait? | | (-6) | -22 | -29 | -10 | -20 | -2.2,0 | 54 | | | | |
| 36 | Dec/29 | 14 | 21.21 | 21.62 | 22.53(0.13) | 22.4(-0.49) | 22.03(-0.94) | 21.78 | 0.6 | | 7 | 41(-5.9) | 35 | [4] | [-33] | [-12] | -95 | -666 | DR | -0.6 | HoldShort | | (1) | -28 | 0 | -24 | -20 | -1.8,0 | 54 | | 37 | Dec/29 | 13 | 21.21 | 21.62 | 22.5(0.18) | 22.51(-0.49) | 22.24(-0.85) | 21.78 | 0.6 | | 7 | 47(-8.2) | 35 | [5] | [-30] | [-20] | -88 | -684 | DR | -1 | HoldShort | | (3) | -25 | -18 | -34 | -20 | -1.5,0 | 54 | | 38 | Dec/29 | 12 | 21.21 | 21.62 | 22.46(0.22) | 22.62(-0.44) | 22.43(-0.84) | 21.9 | 0.7 | | 7 | 55(-10) | 45 | [7] | [-29] | [-39] | -75 | -649 | DR | -1 | HoldShort | | (7) | -25 | -59 | -44 | -20 | -1,0 | 54 | | 39 | Dec/29 | 11 | 21.21 | 21.62 | 22.41(0.4) | 22.72(-0.22) | 22.62(-0.4) | 22.31 | 1.1 | | 7 | 65(-11.1) | 50 | [12] | [-11] | [-12] | -24 | -505 | DR | -0.5 | OpenShort | | (12) | -12 | -9 | -28 | -20 | -0.2,31 | 54 | | 40 | Dec/29 | 10 | 21.21 | 21.62 | 22.32(0.36) | 22.77(-0.22) | 22.71(-0.31) | 22.37 | 1.2 | | 7 | 77(-7.8) | 35 | [11] | [-9] | [-32] | 14 | -385 | DR | -0.4 | OpenShort | | (13) | -9 | -63 | -18 | -20 | 0.1,61 | 54 | | | | |
| 41 | Dec/29 | 9 | 21.21 | 21.62 | 22.24(0.5) | 22.82(-0.04) | 22.71(0) | 22.82 | 1.6 | | 7 | 84(-5.4) | 50 | [15] | [4] | [5] | 57 | -202 | UT | 0 | OpenLong? | | (16) | 0 | 10 | -3 | 20 | 0.7,89 | 54 | | 42 | Dec/28 | 15 | 21.09 | 21.6 | 22.13(0.55) | 22.82(0) | 22.78(-0.13) | 22.75 | 1.5 | | 10 | 90(5.3) | 50 | [16] | [3] | [-6] | 60 | -260 | CR | -0 | HoldShort? | | (16) | -4 | -11 | -3 | -20 | 0.7,92 | 62 | | 43 | Dec/28 | 14 | 21.09 | 21.6 | 22.01(0.5) | 22.83(0.22) | 22.78(0) | 22.83 | 1.5 | | 10 | 84(-2.6) | 50 | [15] | [9] | [-3] | 67 | -101 | CR | 0 | HoldShort | | (19) | 0 | 7 | -3 | -20 | 0.9,94 | 62 | | 44 | Dec/28 | 13 | 21.09 | 21.6 | 21.9(0.5) | 22.78(0.13) | 22.81(-0.09) | 22.78 | 1.5 | | 10 | 87(-1.8) | 50 | [15] | [5] | [0] | 67 | -93 | UT | -0 | OpenLong | | (18) | -3 | 10 | -5 | -20 | 0.9,94 | 62 | | 45 | Dec/28 | 12 | 21.09 | 21.6 | 21.79(0.51) | 22.75(0.49) | 22.83(-0.17) | 22.71 | 1.4 | | 10 | 89(-1.1) | 50 | [15] | [8] | [-14] | 68 | -101 | CR | -0.1 | HoldShort | | (16) | -5 | -14 | -5 | -20 | 0.9,95 | 62 | | | | |
| 46 | Dec/28 | 11 | 21.09 | 21.6 | 21.68(0.51) | 22.64(0.67) | 22.87(-0.09) | 22.81 | 1.5 | | 10 | 90(0.4) | 50 | [15] | [14] | [-11] | 76 | 18 | CR | -0.1 | OpenShort | | (18) | -3 | -11 | -6 | -20 | 1.1,98 | 62 | | 47 | Dec/28 | 10 | 21.09 | 21.6 | 21.57(0.56) | 22.49(0.85) | 22.89(0.18) | 22.89 | 1.6 | | 10 | 90(2.4) | 50 | [17] | [25] | [-5] | 82 | 123 | CR | 0 | OpenShort | | (18) | 5 | 3 | -5 | -20 | 1.3,99 | 62 | | 48 | Dec/28 | 9 | 21.09 | 21.6 | 21.45(0.52) | 22.3(0.9) | 22.85(0.4) | 22.87 | 1.6 | | 10 | 87(3.9) | 50 | [16] | [32] | [3] | 84 | 264 | UT | 0 | OpenLong? | | (19) | 12 | -5 | 28 | -4 | 1.4,99 | 62 | | 49 | Dec/27 | 15 | 20.92 | 21.46 | 21.34(0.52) | 22.1(1.05) | 22.76(0.44) | 22.91 | 1.8 | | 10 | 83(3.2) | 50 | [16] | [35] | [9] | 93 | 354 | UT | 0.2 | OpenLong? | | (17) | 13 | 5 | 31 | 20 | 1.7,100 | 65 | | 50 | Dec/27 | 14 | 20.92 | 21.46 | 21.23(0.47) | 21.87(0.97) | 22.66(1.03) | 22.87 | 1.8 | | 10 | 80(7.3) | 50 | [14] | [50] | [15] | 98 | 575 | UT | 0.2 | OpenLong | | (17) | 30 | -1 | 33 | 20 | 1.9,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|