|
^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $22.7500 One month high (close): $32.3500
AMC Daily Change: -10.75% Daily StdDev 5.64% AMC EMA_5_Trend: -3.82% 10Minute StdDev: $0
Latest Price : $22.75(-10.75%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.9
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 14 | 27.35 | 27.15 | 25.55(-0.82) | 24.39(-0.73) | 23.75(-1.21) | 23.12 | -1.7 | | -8 | 57(2) | -50 | [-15] | [-36] | [-30] | -92 | -432 | DT | -0.4 | OpenShort | | (-15) | -22 | -34 | 0 | -20 | -1.7,1 | 50 | Sample size 50 Avg positive next hour return: 1.31%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.39(hourly_sma_10 5.49%) 25.55(hourly_sma_20 10.51%) 27.15(daily_ema_10 17.43%) 27.35(daily_ema_20 18.3%)
|
| 2 | Jan/5 | 13 | 27.35 | 27.15 | 25.76(-0.81) | 24.57(-0.81) | 24.04(-1.56) | 23.58 | -1.5 | | -8 | 55(1.7) | -50 | [-14] | [-43] | [-7] | -89 | -423 | DT | -0.3 | OpenShort | | (-14) | -28 | 6 | -2 | -20 | -1.6,1 | 50 | 3 | Jan/5 | 12 | 27.35 | 27.15 | 25.97(-0.88) | 24.77(-1.04) | 24.42(-1.29) | 23.5 | -1.6 | | -8 | 54(1.9) | -50 | [-16] | [-40] | [-25] | -98 | -387 | DT | -0.7 | OpenShort | | (-15) | -23 | -39 | -6 | -20 | -1.9,0 | 50 | 4 | Jan/5 | 11 | 27.35 | 27.15 | 26.2(-0.83) | 25.03(-1.07) | 24.74(-0.84) | 24.03 | -1.3 | | -8 | 52(0.7) | -50 | [-15] | [-33] | [-16] | -93 | -204 | DT | -0.6 | HoldShort | | (-14) | -15 | -31 | -9 | -20 | -1.7,0 | 50 | 5 | Jan/5 | 10 | 27.35 | 27.15 | 26.42(-0.71) | 25.3(-0.86) | 24.95(-0.2) | 24.46 | -1.2 | | -8 | 51(-0.1) | -50 | [-13] | [-19] | [-6] | -84 | -75 | DT | -0.4 | HoldShort | | (-14) | -4 | -11 | -0 | -20 | -1.6,6 | 50 | | | |
6 | Jan/5 | 9 | 27.35 | 27.15 | 26.61(-0.78) | 25.52(-0.93) | 25(-0.4) | 24.62 | -1.1 | | -8 | 51(0.9) | -50 | [-14] | [-23] | [-24] | -81 | -67 | DT | -0.3 | HoldShort? | | (-13) | -7 | -55 | 2 | -20 | -1.6,9 | 50 | 7 | Jan/4 | 15 | 27.77 | 27.93 | 26.82(-0.67) | 25.76(-0.69) | 25.1(-0.08) | 25.41 | -1 | | -3 | 50(-4.4) | -30 | [-12] | [-13] | [14] | -67 | 130 | DP | 0.3 | OpenShort? | | (-11) | -1 | 20 | 10 | 20 | -1.1,11 | 59 | 8 | Jan/4 | 14 | 27.77 | 27.93 | 27(-0.74) | 25.94(-0.99) | 25.12(-0.79) | 25.12 | -1.1 | | -3 | 55(-0.3) | -50 | [-14] | [-29] | [0] | -83 | -137 | DT | 0 | HoldShort | | (-13) | -14 | 1 | 7 | -12 | -1.5,5 | 59 | 9 | Jan/4 | 13 | 27.77 | 27.93 | 27.2(-0.84) | 26.2(-0.98) | 25.32(-1.25) | 25.11 | -1.1 | | -3 | 55(-1.2) | -50 | [-15] | [-38] | [-1] | -87 | -224 | DT | -0.2 | HoldShort | | (-14) | -23 | 16 | 4 | -20 | -1.6,3 | 59 | 10 | Jan/4 | 12 | 27.77 | 27.93 | 27.43(-0.9) | 26.46(-0.94) | 25.64(-1.5) | 24.88 | -1.2 | | -3 | 56(1.7) | -50 | [-16] | [-42] | [-22] | -98 | -384 | DT | -0.6 | OpenShort | | (-17) | -27 | -7 | 0 | -20 | -1.9,0 | 59 | | | |
11 | Jan/4 | 11 | 27.77 | 27.93 | 27.68(-0.82) | 26.71(-0.93) | 26.03(-1.51) | 24.98 | -1.2 | | -3 | 54(4.6) | -50 | [-15] | [-42] | [-34] | -103 | -525 | DT | -0.8 | HoldShort | | (-16) | -28 | -38 | -5 | -20 | -2.1,0 | 59 | 12 | Jan/4 | 10 | 27.77 | 27.93 | 27.91(-0.57) | 26.96(-0.81) | 26.43(-1.27) | 25.54 | -1 | | -3 | 50(5.4) | -50 | [-10] | [-35] | [-30] | -100 | -588 | DT | -0.8 | HoldShort | | (-13) | -23 | -35 | -3 | -20 | -2,0 | 59 | 13 | Jan/4 | 9 | 27.77 | 27.93 | 28.07(-0.46) | 27.18(-0.73) | 26.77(-1.14) | 26.06 | -0.7 | | -3 | 44(4) | -50 | [-8] | [-32] | [-26] | -98 | -538 | DT | -0.7 | OpenShort? | | (-9) | -21 | -47 | -3 | -20 | -1.9,0 | 59 | 14 | Jan/3 | 15 | 27.95 | 28.37 | 28.2(-0.25) | 27.38(-0.58) | 27.08(-0.73) | 26.78 | -0.5 | | -1 | 40(1.4) | -30 | [-5] | [-21] | [-5] | -88 | -432 | DT | -0.3 | OpenShort? | | (-6) | -13 | -3 | -3 | -20 | -1.5,0 | 68 | 15 | Jan/3 | 14 | 27.95 | 28.37 | 28.27(-0.18) | 27.54(-0.58) | 27.28(-0.4) | 26.82 | -0.5 | | -1 | 39(2.7) | -20 | [-3] | [-15] | [-8] | -90 | -424 | DT | -0.5 | OpenShort | | (-5) | -7 | -6 | -9 | -20 | -1.6,0 | 68 | | | |
16 | Jan/3 | 13 | 27.95 | 28.37 | 28.32(-0.18) | 27.7(-0.61) | 27.39(-0.36) | 26.91 | -0.5 | | -1 | 36(2.2) | -30 | [-3] | [-14] | [-12] | -88 | -403 | DT | -0.6 | OpenShort | | (-3) | -7 | -20 | -8 | -20 | -1.7,5 | 68 | 17 | Jan/3 | 12 | 27.95 | 28.37 | 28.32(0) | 27.87(-0.64) | 27.49(-0.36) | 27.22 | -0.3 | | -1 | 34(0.1) | -25 | [0] | [-14] | [-13] | -78 | -501 | DR | -0.3 | HoldShort | | (-2) | -7 | -29 | 2 | -20 | -1.5,10 | 68 | 18 | Jan/3 | 11 | 27.95 | 28.37 | 28.37(0.07) | 28.05(-0.53) | 27.59(-0.29) | 27.68 | -0.1 | | -1 | 34(-1) | 10 | [1] | [-11] | [1] | -63 | -388 | RG | 0.1 | Wait | | (1) | -5 | -4 | 0 | 20 | -0.9,10 | 68 | 19 | Jan/3 | 10 | 27.95 | 28.37 | 28.35(0.04) | 28.2(-0.74) | 27.67(-0.5) | 27.75 | -0.1 | | -1 | 35(-0.4) | 20 | [1] | [-17] | [12] | -64 | -381 | RG | 0.1 | Wait | | (2) | -9 | 28 | -7 | 20 | -0.8,6 | 68 | 20 | Jan/3 | 9 | 27.95 | 28.37 | 28.34(0.07) | 28.41(-0.87) | 27.81(-0.71) | 27.32 | -0.3 | | -1 | 35(-0.9) | -25 | [1] | [-22] | [-14] | -83 | -616 | DR | -0.6 | HoldShort? | | (-1) | -13 | -10 | -20 | -20 | -1.3,0 | 68 | | | |
21 | Dec/31 | 15 | 28.07 | 28.64 | 28.32(-0.04) | 28.66(-0.69) | 28.01(-0.88) | 27.48 | -0.3 | | 1 | 36(0.1) | -35 | [-1] | [-22] | [-19] | -63 | -488 | DT | -0.6 | OpenShort? | | (1) | -16 | -14 | -21 | -20 | -1,12 | 52 | 22 | Dec/31 | 14 | 28.07 | 28.64 | 28.33(-0.04) | 28.86(-0.38) | 28.26(-0.91) | 27.7 | -0.2 | | 1 | 36(0.4) | -35 | [-1] | [-19] | [-28] | -44 | -414 | DT | -0.7 | OpenShort | | (1) | -16 | -27 | -18 | -20 | -0.8,26 | 52 | 23 | Dec/31 | 13 | 28.07 | 28.64 | 28.33(0) | 28.97(-0.17) | 28.52(-0.73) | 28.13 | 0 | | 1 | 36(-0.2) | -40 | [0] | [-14] | [-21] | -24 | -258 | DR | -0.5 | OpenShort | | (1) | -13 | -14 | -18 | -20 | -0.3,34 | 52 | 24 | Dec/31 | 12 | 28.07 | 28.64 | 28.34(0.04) | 29.02(0.03) | 28.73(-0.97) | 28.36 | 0.1 | | 1 | 36(0) | -30 | [1] | [-16] | [-17] | -1 | -280 | DR | -0.5 | OpenShort | | (1) | -18 | -2 | -17 | -20 | 0,49 | 52 | 25 | Dec/31 | 11 | 28.07 | 28.64 | 28.33(0.11) | 29.01(0.21) | 29.01(-1.02) | 28.4 | 0.1 | | 1 | 36(-0.2) | -35 | [2] | [-15] | [-24] | 10 | -356 | DR | -0.7 | OpenShort | | (1) | -18 | -18 | -20 | -20 | 0.1,57 | 52 | | | |
26 | Dec/31 | 10 | 28.07 | 28.64 | 28.3(0.07) | 28.95(0.31) | 29.31(-0.48) | 28.7 | 0.3 | | 1 | 36(0.3) | -35 | [1] | [-5] | [-19] | 30 | -59 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -22 | -20 | 0.5,67 | 52 | 27 | Dec/31 | 9 | 28.07 | 28.64 | 28.28(0.04) | 28.86(0.59) | 29.45(0.14) | 28.97 | 0.4 | | 1 | 36(0.2) | -15 | [1] | [9] | [-15] | 51 | 234 | CR | -0.6 | HoldShort? | | (3) | 3 | -13 | -19 | -20 | 0.8,81 | 52 | 28 | Dec/30 | 15 | 28.22 | 28.43 | 28.27(0.04) | 28.69(0.67) | 29.41(0.31) | 29.19 | 0.4 | | 2 | 36(0.9) | -10 | [1] | [14] | [-16] | 69 | 370 | CR | -0.3 | HoldShort? | | (1) | 6 | -36 | -11 | -20 | 1.1,91 | 50 | 29 | Dec/30 | 14 | 28.22 | 28.43 | 28.26(0.18) | 28.5(0.85) | 29.32(1.1) | 29.8 | 0.7 | | 2 | 35(3.3) | 50 | [3] | [30] | [12] | 97 | 637 | UT | 0.6 | OpenLong | | (3) | 20 | -3 | 13 | 20 | 1.9,99 | 50 | 30 | Dec/30 | 13 | 28.22 | 28.43 | 28.21(0.21) | 28.26(0.96) | 29(1.43) | 29.85 | 0.7 | | 2 | 32(3.9) | 50 | [4] | [38] | [25] | 108 | 733 | UT | 1.2 | HoldLong | | (4) | 26 | 23 | 23 | 20 | 2.3,100 | 50 | | | |
31 | Dec/30 | 12 | 28.22 | 28.43 | 28.15(0.07) | 27.99(0.72) | 28.59(1.2) | 29.47 | 0.5 | | 2 | 28(1.9) | 45 | [1] | [31] | [39] | 101 | 709 | UT | 1.4 | HoldLong | | (2) | 22 | 44 | 33 | 20 | 2.1,98 | 50 | 32 | Dec/30 | 11 | 28.22 | 28.43 | 28.13(-0.04) | 27.79(0.22) | 28.25(1) | 28.75 | 0.2 | | 2 | 26(-0.8) | 45 | [-1] | [22] | [19] | 59 | 522 | UR | 0.8 | SmallShort | | (-1) | 18 | 2 | 32 | 20 | 1,84 | 50 | 33 | Dec/30 | 10 | 28.22 | 28.43 | 28.13(0) | 27.73(0.36) | 27.97(1.16) | 28.71 | 0.2 | | 2 | 27(-0.5) | 50 | [0] | [26] | [30] | 38 | 501 | UR | 1.2 | SmallShort | | (-1) | 21 | 29 | 27 | 20 | 0.9,65 | 50 | 34 | Dec/30 | 9 | 28.22 | 28.43 | 28.13(0) | 27.63(-0.07) | 27.65(0.47) | 28.24 | 0 | | 2 | 27(0) | 50 | [0] | [10] | [25] | 2 | 159 | UR | 0.9 | SmallShort? | | (-3) | 9 | 27 | 26 | 20 | 0.2,47 | 50 | 35 | Dec/29 | 15 | 28.2 | 28.03 | 28.14(0.04) | 27.63(0) | 27.52(0.55) | 27.82 | -0.2 | | -3 | 27(-0.2) | 10 | [1] | [11] | [6] | -36 | -7 | RG | 0.5 | Wait? | | (-1) | 10 | -2 | 15 | 20 | -0.5,27 | 41 | | | |
36 | Dec/29 | 14 | 28.2 | 28.03 | 28.13(-0.14) | 27.65(-0.18) | 27.37(0.18) | 27.85 | -0.2 | | -3 | 27(-0.1) | 10 | [-3] | [2] | [21] | -42 | 88 | UR | 0.8 | SmallShort | | (1) | 3 | 41 | 14 | 20 | -0.4,18 | 41 | 37 | Dec/29 | 13 | 28.2 | 28.03 | 28.17(-0.28) | 27.7(-0.54) | 27.32(-0.58) | 27.22 | -0.4 | | -3 | 27(1.4) | -40 | [-5] | [-16] | [0] | -77 | -204 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | 9 | 4 | -1.5,11 | 41 | 38 | Dec/29 | 12 | 28.2 | 28.03 | 28.25(-0.28) | 27.85(-0.64) | 27.48(-0.51) | 27.3 | -0.4 | | -3 | 26(1.1) | -45 | [-5] | [-15] | [-3] | -81 | -187 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | 3 | -4 | -1.6,9 | 41 | 39 | Dec/29 | 11 | 28.2 | 28.03 | 28.33(-0.21) | 28.03(-0.43) | 27.62(-0.54) | 27.44 | -0.3 | | -3 | 25(1.1) | -30 | [-4] | [-14] | [2] | -84 | -230 | DP | -0.3 | OpenShort | | (-4) | -10 | 22 | -10 | -20 | -1.6,6 | 41 | 40 | Dec/29 | 10 | 28.2 | 28.03 | 28.39(-0.32) | 28.15(-0.64) | 27.77(-0.64) | 27.1 | -0.5 | | -3 | 24(4.2) | -50 | [-6] | [-18] | [-24] | -103 | -285 | DT | -1.2 | HoldShort | | (-6) | -12 | -28 | -16 | -20 | -2.4,7 | 41 | | | |
41 | Dec/29 | 9 | 28.2 | 28.03 | 28.48(-0.04) | 28.33(-0.49) | 27.95(-0.43) | 27.54 | -0.3 | | -3 | 20(0.8) | -50 | [-1] | [-11] | [-21] | -90 | -398 | DT | -0.9 | HoldShort? | | (-4) | -8 | -31 | -16 | -20 | -2.1,13 | 41 | 42 | Dec/28 | 15 | 28.47 | 27.72 | 28.49(0.07) | 28.47(-0.32) | 28.07(-0.57) | 28.03 | -0.2 | | -7 | 19(1.2) | -30 | [1] | [-12] | [-3] | -54 | -382 | DR | -0.1 | OpenShort? | | (1) | -10 | 2 | -4 | -20 | -1.1,24 | 44 | 43 | Dec/28 | 14 | 28.47 | 27.72 | 28.47(-0.14) | 28.56(-0.31) | 28.23(-0.74) | 27.99 | -0.2 | | -7 | 18(0.5) | -50 | [-3] | [-16] | [-14] | -54 | -216 | DT | -0.5 | OpenShort | | (1) | -13 | -13 | -20 | -20 | -1,21 | 44 | 44 | Dec/28 | 13 | 28.47 | 27.72 | 28.51(-0.04) | 28.65(0.1) | 28.44(-0.28) | 28.2 | -0.1 | | -7 | 17(0) | -50 | [-1] | [-3] | [-8] | -41 | -144 | DT | -0.5 | OpenShort | | (-2) | -5 | 18 | -30 | -20 | -0.7,27 | 44 | 45 | Dec/28 | 12 | 28.47 | 27.72 | 28.52(-0.07) | 28.62(0.03) | 28.52(-0.63) | 27.91 | -0.2 | | -7 | 17(0.8) | -50 | [-1] | [-10] | [-28] | -42 | -295 | DT | -1.4 | OpenShort | | (-1) | -11 | -20 | -34 | -20 | -1.4,43 | 44 | | | |
46 | Dec/28 | 11 | 28.47 | 27.72 | 28.54(-0.14) | 28.61(-0.17) | 28.7(-0.62) | 28.23 | -0.1 | | -7 | 16(-0.3) | -50 | [-3] | [-12] | [-18] | 6 | -127 | DT | -1.1 | OpenShort | | (-1) | -11 | -35 | -11 | -20 | -0.7,73 | 44 | 47 | Dec/28 | 10 | 28.47 | 27.72 | 28.58(-0.03) | 28.66(0.14) | 28.88(0.1) | 28.81 | 0.1 | | -7 | 17(-0.6) | -35 | [-1] | [4] | [-3] | 49 | 137 | RG | -0.2 | Wait | | (-1) | 2 | -14 | 0 | 20 | 0.5,86 | 44 | 48 | Dec/28 | 9 | 28.47 | 27.72 | 28.59(-0.1) | 28.66(0) | 28.85(-0.03) | 29.04 | 0.2 | | -7 | 17(-0.9) | -10 | [-2] | [0] | [18] | 61 | 257 | UR | 0.4 | SmallShort? | | (-1) | -1 | 23 | 20 | 20 | 1,86 | 44 | 49 | Dec/27 | 15 | 28.89 | 27.31 | 28.62(-0.21) | 28.62(-0.07) | 28.86(0.49) | 28.67 | -0.1 | | -11 | 18(0.4) | -50 | [-4] | [7] | [1] | 39 | 361 | UR | -0.4 | SmallShort? | | (-3) | 9 | -6 | 13 | 14 | 0.1,86 | 52 | 50 | Dec/27 | 14 | 28.89 | 27.31 | 28.68(-0.28) | 28.64(0.03) | 28.72(0.67) | 28.77 | -0 | | -11 | 18(-3.4) | -50 | [-5] | [11] | [1] | 48 | 485 | UR | 0.1 | SmallShort | | (-4) | 12 | -15 | 16 | 20 | 0.2,93 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|