|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.0900 One month high (close): $10.3600
CODX Daily Change: -2.48% Daily StdDev 3.71% CODX EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $9.43(-2.48%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 8.99 | 9.4 | 9.43(0.32) | 9.76(0.41) | 9.83(0.2) | 9.61 | 1.1 | | 11 | 64(-1.5) | 35 | [9] | [15] | [-37] | 43 | -48 | CR | -0.6 | HoldShort | | (13) | 5 | -60 | -13 | -20 | 0.5,80 | 64 | Sample size 24 Avg positive next hour return: 0.92%(67%) Avg negative next hour return: -0.72%(33%)
Daily Trend: %
Up Forces: 9.76(hourly_sma_10 1.56%)
Down Forces:
Support Levels: 9.43(hourly_sma_20 -1.87%) 9.4(daily_ema_10 -2.19%) 8.99(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 8.99 | 9.4 | 9.4(0.32) | 9.72(0.52) | 9.81(0.41) | 9.8 | 1.5 | | 11 | 65(1) | 50 | [9] | [22] | [-20] | 71 | 241 | CR | -0 | HoldShort | | (13) | 11 | -43 | -4 | -20 | 1.1,93 | 64 | | 3 | Jan/5 | 11 | 8.99 | 9.4 | 9.37(0.54) | 9.67(0.73) | 9.77(0.51) | 9.94 | 1.7 | | 11 | 64(4.1) | 50 | [15] | [29] | [14] | 88 | 245 | UT | 0.5 | OpenLong | | (13) | 14 | 19 | 12 | 20 | 1.6,98 | 64 | | 4 | Jan/5 | 10 | 8.99 | 9.4 | 9.32(0.43) | 9.6(0.73) | 9.72(0.1) | 9.88 | 1.6 | | 11 | 60(4.1) | 50 | [12] | [17] | [-2] | 81 | 245 | CR | 0.5 | OpenShort | | (13) | 3 | -12 | 3 | 20 | 1.7,88 | 64 | | 5 | Jan/5 | 9 | 8.99 | 9.4 | 9.28(0.32) | 9.53(0.95) | 9.71(0.31) | 9.92 | 1.7 | | 11 | 56(6.4) | 50 | [9] | [25] | [48] | 84 | 478 | UT | 0.7 | OpenLong? | | (17) | 8 | 125 | -3 | 20 | 2.1,81 | 64 | | | | |
| 6 | Jan/4 | 15 | 8.95 | 9.36 | 9.25(0.22) | 9.44(0.43) | 9.68(0.41) | 9.53 | 1.1 | | 13 | 50(0.8) | 50 | [6] | [22] | [-9] | 53 | 199 | CR | -0.5 | HoldShort? | | (7) | 11 | -13 | -22 | -10 | 1,78 | 69 | | 7 | Jan/4 | 14 | 8.95 | 9.36 | 9.23(0.22) | 9.4(0.53) | 9.64(0.63) | 9.57 | 1.1 | | 13 | 49(2) | 50 | [6] | [29] | [-20] | 71 | 315 | CR | -0.3 | HoldShort | | (7) | 17 | -44 | -24 | -10 | 1.3,88 | 69 | | 8 | Jan/4 | 13 | 8.95 | 9.36 | 9.21(0.33) | 9.35(0.75) | 9.58(1.05) | 9.71 | 1.4 | | 13 | 47(5.5) | 50 | [9] | [44] | [1] | 94 | 481 | UT | 0.5 | OpenLong | | (10) | 28 | -31 | -0 | 20 | 1.9,96 | 69 | | 9 | Jan/4 | 12 | 8.95 | 9.36 | 9.18(0.33) | 9.28(0.98) | 9.48(1.5) | 9.81 | 1.6 | | 13 | 42(9.9) | 50 | [9] | [59] | [15] | 120 | 729 | UT | 1.4 | HoldLong | | (10) | 41 | 3 | 9 | 20 | 2.8,100 | 69 | | 10 | Jan/4 | 11 | 8.95 | 9.36 | 9.15(0.44) | 9.19(0.88) | 9.34(1.41) | 9.8 | 1.5 | | 13 | 32(14) | 50 | [12] | [56] | [83] | 143 | 632 | UT | 2.6 | HoldLong | | (14) | 38 | 172 | 21 | 20 | 3.7,100 | 69 | | | | |
| 11 | Jan/4 | 10 | 8.95 | 9.36 | 9.11(0.11) | 9.11(0.33) | 9.21(0.44) | 9.28 | 0.6 | | 13 | 18(1.2) | 50 | [3] | [20] | [11] | 95 | 190 | UT | 0.7 | OpenLong | | (0) | 12 | 3 | 18 | 20 | 1.8,100 | 69 | | 12 | Jan/4 | 9 | 8.95 | 9.36 | 9.11(0) | 9.08(0.22) | 9.17(0.44) | 9.27 | 0.6 | | 13 | 16(1.5) | 50 | [0] | [18] | [13] | 92 | 288 | UR | 1.1 | SmallShort? | | (3) | 12 | 7 | 23 | 20 | 1.9,94 | 69 | | 13 | Jan/3 | 15 | 8.88 | 9.26 | 9.1(0.11) | 9.06(0.11) | 9.13(0.55) | 9.25 | 0.7 | | 10 | 15(1.1) | 50 | [3] | [19] | [23] | 79 | 183 | UT | 1.5 | OpenLong? | | (3) | 15 | 37 | 26 | 20 | 1.8,84 | 62 | | 14 | Jan/3 | 14 | 8.88 | 9.26 | 9.09(0.11) | 9.05(0.11) | 9.08(0.55) | 9.14 | 0.5 | | 10 | 14(0.2) | 50 | [3] | [18] | [13] | 40 | 83 | UT | 0.8 | OpenLong | | (0) | 15 | 10 | 22 | 20 | 0.7,72 | 62 | | 15 | Jan/3 | 13 | 8.88 | 9.26 | 9.08(-0.11) | 9.04(-0.11) | 9.03(0.33) | 9.11 | 0.4 | | 10 | 14(-1.1) | 50 | [-3] | [8] | [13] | 24 | 196 | UR | 1.1 | SmallShort | | (3) | 9 | 10 | 28 | 20 | 0.4,64 | 62 | | | | |
| 16 | Jan/3 | 12 | 8.88 | 9.26 | 9.09(-0.11) | 9.04(0) | 9(0.11) | 9.08 | 0.4 | | 10 | 15(-1.6) | 50 | [-3] | [4] | [12] | 2 | 107 | UR | 1 | SmallShort | | (-3) | 3 | 3 | 37 | 20 | -0.1,54 | 62 | | 17 | Jan/3 | 11 | 8.88 | 9.26 | 9.1(-0.11) | 9.05(-0.22) | 9(0) | 9.07 | 0.4 | | 10 | 16(-0.9) | 50 | [-3] | [-2] | [13] | -25 | 65 | RG | 0.9 | SmallShort | | (-3) | 0 | 17 | 24 | 20 | -0.3,33 | 62 | | 18 | Jan/3 | 10 | 8.88 | 9.26 | 9.11(-0.11) | 9.07(-0.11) | 8.99(-0.11) | 9.02 | 0.3 | | 10 | 17(-1.5) | 50 | [-3] | [-3] | [15] | -61 | -28 | RG | 0.3 | Wait | | (-3) | -3 | 48 | 4 | -20 | -1,14 | 62 | | 19 | Jan/3 | 9 | 8.88 | 9.26 | 9.12(-0.22) | 9.08(-0.33) | 9(-0.55) | 8.88 | 0 | | 10 | 19(2.7) | -15 | [-6] | [-19] | [-20] | -110 | -188 | DT | -1.2 | HoldShort? | | (-7) | -15 | -31 | -16 | -20 | -2.4,0 | 62 | | 20 | Dec/31 | 15 | 8.84 | 9.21 | 9.14(-0.22) | 9.11(-0.11) | 9.05(-0.44) | 8.97 | 0.2 | | 9 | 16(-2.1) | -10 | [-6] | [-13] | [-16] | -98 | -96 | DT | -0.9 | HoldShort? | | (-7) | -12 | -20 | -19 | -20 | -2,2 | 58 | | | | |
| 21 | Dec/31 | 14 | 8.84 | 9.21 | 9.16(-0.11) | 9.11(0) | 9.09(-0.22) | 9.03 | 0.4 | | 9 | 18(0.7) | 25 | [-3] | [-5] | [-10] | -72 | -91 | RG | -0.6 | Wait | | (-7) | -6 | -10 | -9 | -20 | -1.3,11 | 58 | | 22 | Dec/31 | 13 | 8.84 | 9.21 | 9.17(-0.22) | 9.12(-0.11) | 9.11(-0.33) | 9.06 | 0.4 | | 9 | 17(0.3) | 5 | [-6] | [-10] | [-9] | -61 | -3 | RG | -0.5 | Wait | | (-3) | -9 | -17 | -12 | -11 | -1.2,19 | 58 | | 23 | Dec/31 | 12 | 8.84 | 9.21 | 9.19(-0.11) | 9.12(0) | 9.14(-0.11) | 9.11 | 0.5 | | 9 | 17(-1.5) | 20 | [-3] | [-2] | [-3] | -42 | -18 | RG | -0.3 | Wait | | (-3) | -3 | 3 | -3 | -20 | -0.9,31 | 58 | | 24 | Dec/31 | 11 | 8.84 | 9.21 | 9.2(-0.22) | 9.12(0) | 9.15(-0.11) | 9.1 | 0.5 | | 9 | 19(-2.7) | 10 | [-6] | [-3] | [-8] | -45 | 56 | RG | -0.5 | Wait | | (-3) | -3 | -20 | -6 | 0 | -1,30 | 58 | | 25 | Dec/31 | 10 | 8.84 | 9.21 | 9.22(-0.22) | 9.12(0) | 9.16(0.11) | 9.16 | 0.6 | | 9 | 21(-5.9) | 30 | [-6] | [3] | [8] | -25 | 142 | UR | 0 | SmallShort | | (-7) | 3 | 7 | 5 | 20 | -0.5,38 | 58 | | | | |
| 26 | Dec/31 | 9 | 8.84 | 9.21 | 9.24(-0.54) | 9.13(-0.22) | 9.15(0.11) | 9.14 | 0.6 | | 9 | 27(-12.5) | -15 | [-14] | [-2] | [-8] | -32 | 376 | DT | -0.1 | OpenShort? | | (-10) | 3 | -23 | 7 | -20 | -0.7,36 | 58 | | 27 | Dec/30 | 15 | 8.81 | 9.15 | 9.29(-0.54) | 9.13(0) | 9.14(0.11) | 9.21 | 0.7 | | 8 | 40(-20.1) | 10 | [-14] | [1] | [14] | -27 | 396 | UR | 0.3 | SmallShort? | | (-13) | 3 | 20 | 10 | 20 | -0.4,33 | 57 | | 28 | Dec/30 | 14 | 8.81 | 9.15 | 9.34(-0.74) | 9.15(-0.11) | 9.13(0.22) | 9.15 | 0.6 | | 8 | 60(-13.9) | 0 | [-19] | [1] | [5] | -40 | 475 | UR | 0.1 | SmallShort | | (-20) | 6 | 0 | 10 | 20 | -0.6,25 | 57 | | 29 | Dec/30 | 13 | 8.81 | 9.15 | 9.41(-0.53) | 9.16(-0.11) | 9.11(0.22) | 9.15 | 0.6 | | 8 | 74(-6.9) | 10 | [-14] | [2] | [7] | -52 | 215 | UR | 0.1 | SmallShort | | (-23) | 6 | 7 | 5 | 20 | -0.7,16 | 57 | | 30 | Dec/30 | 12 | 8.81 | 9.15 | 9.46(-0.73) | 9.17(-0.33) | 9.09(-0.22) | 9.13 | 0.6 | | 8 | 81(-6.6) | 15 | [-19] | [-13] | [12] | -58 | 227 | RG | 0.1 | Wait | | (-19) | -6 | 27 | 7 | 20 | -0.8,12 | 57 | | | | |
| 31 | Dec/30 | 11 | 8.81 | 9.15 | 9.53(-0.83) | 9.2(-0.33) | 9.11(-0.55) | 9.05 | 0.4 | | 8 | 87(-8.7) | -35 | [-22] | [-22] | [-17] | -71 | 90 | DT | -0.1 | OpenShort | | (-22) | -14 | -33 | 3 | -20 | -1,4 | 57 | | 32 | Dec/30 | 10 | 8.81 | 9.15 | 9.61(-0.41) | 9.23(-0.11) | 9.16(-0.11) | 9.15 | 0.6 | | 8 | 96(1.2) | 25 | [-11] | [-5] | [11] | -67 | -154 | RG | -0 | Wait | | (-26) | -3 | 34 | 2 | -11 | -0.9,6 | 57 | | 33 | Dec/30 | 9 | 8.81 | 9.15 | 9.65(-0.31) | 9.24(-0.32) | 9.17(-0.54) | 9.05 | 0.4 | | 8 | 95(3.4) | -20 | [-8] | [-19] | [-12] | -80 | -470 | DT | -0.2 | OpenShort? | | (-16) | -14 | -10 | -2 | -20 | -1.2,0 | 57 | | 34 | Dec/29 | 15 | 8.82 | 9.09 | 9.68(-0.21) | 9.27(-0.43) | 9.22(-0.43) | 9.08 | 0.5 | | 6 | 91(4.8) | -25 | [-6] | [-16] | [-21] | -79 | -532 | DT | -0.3 | OpenShort? | | (-10) | -11 | -50 | -2 | -20 | -1.2,1 | 52 | | 35 | Dec/29 | 14 | 8.82 | 9.09 | 9.7(-0.1) | 9.31(-0.43) | 9.26(-0.43) | 9.23 | 0.7 | | 6 | 87(1.3) | 20 | [-3] | [-16] | [-3] | -74 | -486 | RG | -0.1 | Wait | | (-6) | -11 | -10 | -2 | 11 | -1,1 | 52 | | | | |
| 36 | Dec/29 | 13 | 8.82 | 9.09 | 9.71(-0.1) | 9.35(-0.74) | 9.26(0) | 9.26 | 0.8 | | 6 | 85(1.3) | 50 | [-3] | [-8] | [11] | -74 | -375 | RG | -0.1 | Wait | | (0) | 0 | 7 | -1 | 20 | -1,1 | 52 | | 37 | Dec/29 | 12 | 8.82 | 9.09 | 9.72(-0.1) | 9.42(-1.26) | 9.26(0) | 9.24 | 0.8 | | 6 | 84(2) | 35 | [-3] | [-15] | [5] | -73 | -405 | RG | -0.1 | Wait | | (-6) | 0 | -13 | -2 | 20 | -1,2 | 52 | | 38 | Dec/29 | 11 | 8.82 | 9.09 | 9.73(-0.1) | 9.54(-1.24) | 9.3(-0.21) | 9.28 | 0.8 | | 6 | 82(1.4) | 30 | [-3] | [-20] | [4] | -69 | -421 | RG | -0 | Wait | | (-3) | -6 | -3 | 3 | 20 | -1,6 | 52 | | 39 | Dec/29 | 10 | 8.82 | 9.09 | 9.74(-0.1) | 9.66(-1.02) | 9.32(-0.53) | 9.29 | 0.9 | | 6 | 81(1) | -10 | [-3] | [-26] | [-19] | -70 | -489 | DT | -0.1 | OpenShort | | (-3) | -14 | -42 | 1 | -20 | -1,5 | 52 | | 40 | Dec/29 | 9 | 8.82 | 9.09 | 9.75(0.1) | 9.76(-0.91) | 9.37(-0.32) | 9.42 | 1.1 | | 6 | 80(-1.6) | 50 | [3] | [-18] | [22] | -66 | -493 | RG | 0.1 | Wait? | | (0) | -8 | 60 | -1 | 20 | -0.8,4 | 52 | | | | |
| 41 | Dec/28 | 15 | 8.84 | 9 | 9.75(0) | 9.85(-1.4) | 9.4(-1.57) | 9.24 | 0.7 | | 5 | 81(2.2) | -5 | [0] | [-57] | [-18] | -78 | -846 | DR | -0.4 | HoldShort? | | (0) | -41 | -10 | -13 | -20 | -1.1,0 | 59 | | 42 | Dec/28 | 14 | 8.84 | 9 | 9.74(-0.1) | 9.99(-0.7) | 9.55(-2.35) | 9.27 | 0.8 | | 5 | 79(2) | -15 | [-3] | [-69] | [-48] | -73 | -897 | DT | -0.6 | OpenShort | | (3) | -62 | -39 | -22 | -20 | -1,2 | 59 | | 43 | Dec/28 | 13 | 8.84 | 9 | 9.75(-0.1) | 10.06(-0.3) | 9.78(-2.1) | 9.39 | 1 | | 5 | 77(1) | -15 | [-3] | [-57] | [-51] | -62 | -735 | DT | -0.9 | OpenShort | | (-6) | -55 | -32 | -32 | -20 | -0.8,8 | 59 | | 44 | Dec/28 | 12 | 8.84 | 9 | 9.75(0) | 10.06(0) | 9.99(-1.58) | 9.49 | 1.1 | | 5 | 76(0.1) | -15 | [0] | [-39] | [-52] | -40 | -619 | DR | -1.2 | OpenShort | | (0) | -42 | -44 | -36 | -20 | -0.6,25 | 59 | | 45 | Dec/28 | 11 | 8.84 | 9 | 9.76(-0.1) | 10.09(0.2) | 10.15(-1.46) | 9.63 | 1.4 | | 5 | 76(0) | -30 | [-3] | [-34] | [-70] | -8 | -358 | DT | -1.2 | OpenShort | | (3) | -38 | -110 | -28 | -20 | -0.3,50 | 59 | | | | |
| 46 | Dec/28 | 10 | 8.84 | 9 | 9.77(0.1) | 10.07(0.5) | 10.3(-1.34) | 9.99 | 2 | | 5 | 76(0) | -25 | [3] | [-26] | [-56] | 34 | -141 | DR | -0.7 | OpenShort | | (3) | -35 | -121 | -14 | -20 | 0.5,71 | 59 | | 47 | Dec/28 | 9 | 8.84 | 9 | 9.76(0.41) | 10.02(0.91) | 10.44(0.97) | 10.4 | 2.7 | | 5 | 76(4.7) | 50 | [11] | [42] | [0] | 67 | 517 | UT | -0.1 | OpenLong? | | (10) | 26 | -15 | -10 | 20 | 1.5,79 | 59 | | 48 | Dec/27 | 15 | 8.83 | 8.91 | 9.72(0.62) | 9.93(1.02) | 10.34(1.47) | 10.45 | 2.8 | | 8 | 71(7) | 50 | [16] | [62] | [34] | 75 | 532 | UT | 0.3 | OpenLong? | | (16) | 39 | 54 | 25 | 20 | 1.8,80 | 72 | | 49 | Dec/27 | 14 | 8.83 | 8.91 | 9.66(0.52) | 9.83(0.82) | 10.19(1.49) | 10.27 | 2.5 | | 8 | 64(0.1) | 50 | [15] | [62] | [5] | 75 | 496 | UT | 0.2 | HoldLong | | (16) | 42 | -33 | 25 | 20 | 1.6,85 | 72 | | 50 | Dec/27 | 13 | 8.83 | 8.91 | 9.61(0.73) | 9.75(1.25) | 10.04(2.03) | 10.38 | 2.7 | | 8 | 64(6.5) | 50 | [20] | [85] | [-9] | 97 | 598 | CR | 0.9 | OpenShort | | (22) | 57 | -83 | 32 | 20 | 2.1,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|