|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $125.4600 One month high (close): $135.1900
SRE Daily Change: 0.61% Daily StdDev 1.21% SRE EMA_5_Trend: 0.57% 10Minute StdDev: $1.8863
Latest Price : $135.19(0.61%) | Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.8) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 129.53 | 131.77 | 133.9(0.16) | 135.61(0.2) | 136.1(0.21) | 136.56 | 2.6 | | 17 | 68(3) | 50 | [13] | [32] | [3] | 85 | 77 | UT | 0.2 | OpenLong | | (12) | 17 | 8 | 0 | 7 | 1.4,100 | 81 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.61(hourly_sma_10 -0.7%) 133.9(hourly_sma_20 -1.95%) 131.77(daily_ema_10 -3.51%) 129.53(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 129.53 | 131.77 | 133.69(0.16) | 135.34(0.23) | 135.81(0.17) | 136.41 | 2.5 | | 17 | 65(3.1) | 50 | [13] | [30] | [9] | 86 | 66 | UT | 0.3 | OpenLong | | (12) | 14 | 27 | -4 | 7 | 1.5,98 | 81 | | 3 | Jan/5 | 11 | 129.53 | 131.77 | 133.48(0.16) | 135.03(0.28) | 135.58(0.14) | 135.91 | 2.3 | | 17 | 62(2.1) | 50 | [13] | [30] | [2] | 86 | 38 | UT | 0.2 | OpenLong | | (11) | 12 | 10 | -0 | -12 | 1.5,98 | 81 | | 4 | Jan/5 | 10 | 129.53 | 131.77 | 133.27(0.15) | 134.65(0.28) | 135.39(0.08) | 135.72 | 2.3 | | 17 | 60(2.9) | 50 | [12] | [25] | [-5] | 85 | 31 | CR | 0.2 | OpenShort | | (12) | 7 | -12 | -4 | -5 | 1.5,97 | 81 | | 5 | Jan/5 | 9 | 129.53 | 131.77 | 133.07(0.15) | 134.27(0.34) | 135.28(0.12) | 135.94 | 2.4 | | 17 | 57(4.3) | 50 | [12] | [31] | [16] | 97 | 83 | UT | 0.4 | OpenLong? | | (12) | 10 | 44 | -0 | 18 | 1.9,99 | 81 | | | | |
| 6 | Jan/4 | 15 | 129.1 | 131.09 | 132.87(0.13) | 133.81(0.26) | 135.12(0.19) | 135.11 | 2.5 | | 16 | 52(-3.3) | 50 | [11] | [33] | [-3] | 87 | 76 | CR | -0 | OpenShort? | | (9) | 16 | -7 | -9 | 10 | 1.6,97 | 82 | | 7 | Jan/4 | 14 | 129.1 | 131.09 | 132.7(0.11) | 133.46(0.29) | 134.87(0.28) | 135.23 | 2.5 | | 16 | 56(5.1) | 50 | [9] | [41] | [5] | 96 | 144 | UT | 0.3 | OpenLong | | (10) | 23 | 14 | -12 | 20 | 1.9,98 | 82 | | 8 | Jan/4 | 13 | 129.1 | 131.09 | 132.55(0.11) | 133.08(0.24) | 134.49(0.43) | 134.96 | 2.4 | | 16 | 51(5.4) | 50 | [9] | [51] | [-2] | 98 | 177 | CR | 0.4 | OpenShort | | (8) | 36 | -15 | -6 | 20 | 2,98 | 82 | | 9 | Jan/4 | 12 | 129.1 | 131.09 | 132.41(0.14) | 132.76(0.25) | 133.91(0.5) | 135.25 | 2.6 | | 16 | 45(9.5) | 50 | [12] | [58] | [11] | 115 | 192 | UT | 1.2 | HoldLong | | (9) | 41 | 12 | 6 | 20 | 2.6,100 | 82 | | 10 | Jan/4 | 11 | 129.1 | 131.09 | 132.23(0.14) | 132.43(0.2) | 133.24(0.57) | 135.03 | 2.5 | | 16 | 36(11.7) | 50 | [12] | [62] | [36] | 133 | 213 | UT | 2.1 | HoldLong | | (9) | 47 | 63 | 43 | 20 | 3.3,100 | 82 | | | | |
| 11 | Jan/4 | 10 | 129.1 | 131.09 | 132.05(0.08) | 132.17(0.09) | 132.48(0.31) | 133.87 | 2 | | 16 | 24(4.9) | 50 | [7] | [35] | [23] | 116 | 137 | UT | 2.4 | HoldLong | | (7) | 26 | 30 | 44 | 20 | 3.2,86 | 82 | | 12 | Jan/4 | 9 | 129.1 | 131.09 | 131.94(0.08) | 132.05(0.09) | 132.07(0.3) | 133.31 | 1.7 | | 16 | 19(5.3) | 50 | [7] | [34] | [37] | 96 | 95 | UT | 2.7 | OpenLong? | | (5) | 25 | 70 | 57 | 20 | 3,71 | 82 | | 13 | Jan/3 | 15 | 128.64 | 130.4 | 131.84(0.02) | 131.93(0.02) | 131.67(0.05) | 132.04 | 1.6 | | 13 | 14(-1.5) | 50 | [2] | [8] | [4] | 3 | 10 | UT | 1.1 | OpenLong? | | (2) | 4 | 3 | 17 | 2 | 0.6,38 | 78 | | 14 | Jan/3 | 14 | 128.64 | 130.4 | 131.81(0.03) | 131.9(0.02) | 131.6(-0.02) | 131.99 | 1.5 | | 13 | 15(-1.3) | 50 | [3] | [3] | [13] | -15 | -30 | UT | 1.2 | OpenLong | | (1) | -2 | 36 | 7 | 2 | 0.5,23 | 78 | | 15 | Jan/3 | 13 | 128.64 | 130.4 | 131.77(0.01) | 131.87(-0.05) | 131.62(-0.2) | 131.35 | 1.2 | | 13 | 17(-1.3) | 35 | [1] | [-16] | [-11] | -75 | -99 | DR | -0.7 | HoldShort | | (1) | -17 | -12 | -30 | -20 | -1.2,5 | 78 | | | | |
| 16 | Jan/3 | 12 | 128.64 | 130.4 | 131.76(0.03) | 131.93(-0.01) | 131.88(-0.11) | 131.57 | 1.3 | | 13 | 18(-2.1) | 50 | [3] | [-6] | [-4] | -47 | -76 | DR | -0.8 | OpenShort | | (1) | -9 | 9 | -36 | -14 | -0.5,16 | 78 | | 17 | Jan/3 | 11 | 128.64 | 130.4 | 131.72(0.02) | 131.94(-0.06) | 132.02(-0.14) | 131.41 | 1.3 | | 13 | 20(-1.5) | 25 | [2] | [-11] | [-15] | -35 | -85 | DR | -1.4 | OpenShort | | (1) | -12 | -18 | -43 | -17 | -0.7,33 | 78 | | 18 | Jan/3 | 10 | 128.64 | 130.4 | 131.7(0.05) | 132.02(-0.02) | 132.2(0.02) | 131.74 | 1.4 | | 13 | 21(-2) | 50 | [4] | [5] | [-11] | 16 | -52 | CR | -1 | HoldShort | | (3) | 2 | -19 | -22 | -8 | 0.1,63 | 78 | | 19 | Jan/3 | 9 | 128.64 | 130.4 | 131.64(0.05) | 132.05(0.02) | 132.17(0.04) | 132.09 | 1.6 | | 13 | 23(-2.1) | 50 | [4] | [8] | [-8] | 61 | -17 | CR | -0.2 | HoldShort? | | (4) | 3 | -23 | -3 | -2 | 0.9,88 | 78 | | 20 | Dec/31 | 15 | 128.23 | 129.9 | 131.57(0.08) | 132.03(0.08) | 132.12(0.11) | 132.52 | 1.9 | | 14 | 26(1.2) | 50 | [7] | [17] | [6] | 93 | 9 | UT | 0.7 | OpenLong? | | (6) | 9 | 7 | 15 | 12 | 1.7,100 | 75 | | | | |
| 21 | Dec/31 | 14 | 128.23 | 129.9 | 131.47(0.07) | 131.93(0.07) | 131.98(0.09) | 132.39 | 1.8 | | 14 | 24(0.5) | 50 | [6] | [14] | [6] | 83 | 16 | UT | 0.7 | HoldLong | | (6) | 8 | 10 | 11 | 7 | 1.7,90 | 75 | | 22 | Dec/31 | 13 | 128.23 | 129.9 | 131.38(0.06) | 131.84(0.08) | 131.86(0.02) | 132.2 | 1.8 | | 14 | 24(0.5) | 50 | [5] | [9] | [9] | 69 | -3 | UT | 0.6 | OpenLong | | (4) | 2 | 25 | 2 | 7 | 1.5,81 | 75 | | 23 | Dec/31 | 12 | 128.23 | 129.9 | 131.3(0.04) | 131.84(0) | 131.83(-0.08) | 131.75 | 1.6 | | 14 | 23(-0.6) | 50 | [3] | [-3] | [-2] | 47 | -39 | DR | -0.2 | OpenShort | | (4) | -7 | -1 | -10 | -3 | 0.9,74 | 75 | | 24 | Dec/31 | 11 | 128.23 | 129.9 | 131.25(0.05) | 131.74(0.05) | 131.83(0) | 131.76 | 1.6 | | 14 | 24(-0.2) | 50 | [4] | [6] | [-4] | 50 | -18 | CR | -0.3 | HoldShort | | (4) | 0 | -1 | -17 | -8 | 0.9,77 | 75 | | 25 | Dec/31 | 10 | 128.23 | 129.9 | 131.19(0.05) | 131.68(0.06) | 131.93(0.02) | 131.77 | 1.6 | | 14 | 24(-0.1) | 50 | [4] | [8] | [-4] | 63 | -12 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -15 | -6 | 1.1,85 | 75 | | | | |
| 26 | Dec/31 | 9 | 128.23 | 129.9 | 131.13(0.05) | 131.6(0.08) | 131.9(0.07) | 131.84 | 1.6 | | 14 | 24(0.9) | 50 | [4] | [13] | [-7] | 77 | 11 | CR | -0.1 | OpenShort? | | (4) | 6 | -14 | -8 | -5 | 1.3,94 | 75 | | 27 | Dec/30 | 15 | 127.74 | 129.52 | 131.07(0.06) | 131.5(0.09) | 131.81(0.11) | 132.11 | 1.8 | | 16 | 23(3.1) | 50 | [5] | [17] | [2] | 100 | 43 | TP | 0.6 | OpenShort? | | (4) | 9 | -1 | 8 | 14 | 2,100 | 76 | | 28 | Dec/30 | 14 | 127.74 | 129.52 | 130.99(0.08) | 131.38(0.11) | 131.66(0.09) | 132.13 | 1.9 | | 16 | 20(1.4) | 50 | [7] | [17] | [8] | 108 | 24 | UT | 1 | HoldLong | | (4) | 8 | 16 | 9 | 15 | 2.4,98 | 76 | | 29 | Dec/30 | 13 | 127.74 | 129.52 | 130.88(0.07) | 131.23(0.1) | 131.54(0.1) | 131.84 | 1.7 | | 16 | 19(0.2) | 50 | [6] | [17] | [8] | 100 | 19 | UT | 0.7 | CloseLong | | (6) | 8 | 18 | 7 | 14 | 2.2,95 | 76 | | 30 | Dec/30 | 12 | 127.74 | 129.52 | 130.79(0.07) | 131.1(0.07) | 131.41(0.08) | 131.51 | 1.6 | | 16 | 19(-0.7) | 50 | [6] | [14] | [-1] | 77 | 3 | CR | 0.2 | OpenShort | | (4) | 7 | 2 | -11 | 7 | 1.6,87 | 76 | | | | |
| 31 | Dec/30 | 11 | 127.74 | 129.52 | 130.7(0.06) | 131.01(0.06) | 131.3(0.08) | 131.47 | 1.6 | | 16 | 19(-0.3) | 50 | [5] | [13] | [3] | 82 | 14 | UT | 0.4 | HoldLong | | (5) | 7 | 8 | -4 | 7 | 1.7,89 | 76 | | 32 | Dec/30 | 10 | 127.74 | 129.52 | 130.62(0.05) | 130.93(0.06) | 131.19(0.08) | 131.33 | 1.5 | | 16 | 20(1.3) | 50 | [4] | [13] | [-4] | 80 | 15 | CR | 0.3 | OpenShort | | (4) | 7 | -14 | -2 | 10 | 1.5,92 | 76 | | 33 | Dec/30 | 9 | 127.74 | 129.52 | 130.56(0.07) | 130.85(0.07) | 131.08(0.12) | 131.58 | 1.6 | | 16 | 18(1) | 50 | [6] | [17] | [11] | 110 | 35 | UT | 1.2 | HoldLong? | | (4) | 10 | 22 | 9 | 20 | 2.4,100 | 76 | | 34 | Dec/29 | 15 | 127.15 | 129.1 | 130.47(0.06) | 130.76(0.05) | 130.92(0.1) | 131.19 | 1.5 | | 17 | 17(2.3) | 50 | [5] | [15] | [6] | 95 | 20 | UT | 0.7 | OpenLong? | | (4) | 8 | 13 | 5 | 14 | 1.8,100 | 76 | | 35 | Dec/29 | 14 | 127.15 | 129.1 | 130.39(0.05) | 130.69(0.03) | 130.79(0.05) | 130.96 | 1.4 | | 17 | 15(0) | 50 | [4] | [10] | [3] | 85 | -3 | UT | 0.4 | HoldLong | | (4) | 4 | 4 | 4 | 7 | 1.4,100 | 76 | | | | |
| 36 | Dec/29 | 13 | 127.15 | 129.1 | 130.33(0.04) | 130.65(0.02) | 130.72(0.05) | 130.88 | 1.4 | | 17 | 15(0.3) | 50 | [3] | [9] | [2] | 83 | 8 | UT | 0.4 | HoldLong | | (4) | 4 | 1 | 6 | 6 | 1.3,100 | 76 | | 37 | Dec/29 | 12 | 127.15 | 129.1 | 130.28(0.05) | 130.63(0.02) | 130.66(0.04) | 130.86 | 1.3 | | 17 | 15(-0.1) | 50 | [4] | [8] | [4] | 80 | -6 | UT | 0.5 | HoldLong | | (3) | 3 | 8 | 2 | 11 | 1.4,95 | 76 | | 38 | Dec/29 | 11 | 127.15 | 129.1 | 130.22(0.05) | 130.6(0.05) | 130.61(0.02) | 130.72 | 1.3 | | 17 | 15(0.1) | 50 | [4] | [8] | [3] | 74 | -11 | UT | 0.3 | OpenLong | | (4) | 2 | 11 | -0 | -8 | 1.2,94 | 76 | | 39 | Dec/29 | 10 | 127.15 | 129.1 | 130.16(0.02) | 130.53(0.04) | 130.58(-0.03) | 130.52 | 1.2 | | 17 | 15(-0.1) | 50 | [2] | [3] | [-3] | 64 | -2 | CR | -0.1 | HoldShort | | (3) | -3 | -5 | -5 | -8 | 0.9,91 | 76 | | 40 | Dec/29 | 9 | 127.15 | 129.1 | 130.14(0.03) | 130.48(0.07) | 130.62(0.02) | 130.61 | 1.3 | | 17 | 15(0.7) | 50 | [3] | [9] | [-1] | 74 | 11 | CR | -0 | HoldShort? | | (1) | 2 | 1 | -3 | -6 | 1.2,94 | 76 | | | | |
| 41 | Dec/28 | 15 | 126.59 | 128.57 | 130.1(0.02) | 130.39(0.06) | 130.59(-0.01) | 130.58 | 1.3 | | 13 | 14(1.4) | 50 | [2] | [5] | [-1] | 75 | 14 | CR | -0 | HoldShort? | | (1) | -1 | -1 | -3 | -3 | 1.2,95 | 67 | | 42 | Dec/28 | 14 | 126.59 | 128.57 | 130.07(0.05) | 130.31(0.03) | 130.59(0) | 130.6 | 1.4 | | 13 | 13(-0.6) | 50 | [4] | [5] | [-1] | 80 | -14 | CR | 0 | OpenShort | | (2) | 0 | -2 | -3 | 8 | 1.4,95 | 67 | | 43 | Dec/28 | 13 | 126.59 | 128.57 | 130(0.06) | 130.27(0.07) | 130.6(0.1) | 130.64 | 1.4 | | 13 | 13(-0.6) | 50 | [5] | [14] | [1] | 83 | 13 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -5 | 7 | 1.6,93 | 67 | | 44 | Dec/28 | 12 | 126.59 | 128.57 | 129.92(0.05) | 130.18(0.07) | 130.47(0.1) | 130.56 | 1.3 | | 13 | 14(0.3) | 50 | [4] | [14] | [-0] | 83 | 24 | UT | 0.2 | HoldLong | | (4) | 8 | 1 | -7 | 3 | 1.6,93 | 67 | | 45 | Dec/28 | 11 | 126.59 | 128.57 | 129.86(0.03) | 130.09(0.06) | 130.34(0.11) | 130.54 | 1.3 | | 13 | 14(0.9) | 50 | [2] | [14] | [1] | 89 | 47 | UT | 0.5 | HoldLong | | (4) | 9 | -7 | 14 | 14 | 1.7,96 | 67 | | | | |
| 46 | Dec/28 | 10 | 126.59 | 128.57 | 129.82(0.05) | 130.01(0.06) | 130.2(0.14) | 130.66 | 1.4 | | 13 | 13(1.9) | 50 | [4] | [17] | [6] | 99 | 43 | UT | 1.2 | OpenLong | | (4) | 11 | 3 | 21 | 19 | 2.2,94 | 67 | | 47 | Dec/28 | 9 | 126.59 | 128.57 | 129.75(0.05) | 129.93(0.08) | 130.02(0.06) | 130.61 | 1.4 | | 13 | 11(1.5) | 50 | [4] | [11] | [16] | 103 | 33 | UT | 1.8 | HoldLong? | | (4) | 5 | 34 | 20 | 20 | 2.7,85 | 67 | | 48 | Dec/27 | 15 | 126.24 | 128.11 | 129.69(0.04) | 129.83(0.03) | 129.94(0.05) | 130 | 1.3 | | 12 | 9(-1.4) | 50 | [3] | [8] | [5] | 47 | -9 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | 16 | 2 | 1.1,69 | 71 | | 49 | Dec/27 | 14 | 126.24 | 128.11 | 129.64(0.05) | 129.79(-0.01) | 129.88(0.04) | 129.89 | 1.3 | | 12 | 11(-2.3) | 50 | [4] | [6] | [4] | 37 | -20 | UT | 0 | OpenLong | | (2) | 3 | 5 | 12 | 8 | 0.8,67 | 71 | | 50 | Dec/27 | 13 | 126.24 | 128.11 | 129.57(0.03) | 129.8(-0.02) | 129.88(0) | 129.8 | 1.3 | | 12 | 13(-1) | 50 | [2] | [2] | [2] | 42 | -10 | UT | -0.1 | OpenLong | | (4) | 0 | -1 | 14 | -1 | 0.6,77 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|