|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $333.3300 One month high (close): $375.3900
MA Daily Change: -0.4% Daily StdDev 2.23% MA EMA_5_Trend: 0.69% 10Minute StdDev: $5.0574
Latest Price : $373.9(-0.4%) | Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($4.7) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($4.8) Mon. Jan 3, 2022($3.9) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 355.6 | 364.43 | 373.3(0.22) | 377.63(0.02) | 379.36(0.14) | 379.34 | 2.2 | | 13 | 56(-2.9) | 50 | [10] | [12] | [-1] | 70 | -32 | CR | -0 | HoldShort | | (11) | 6 | -7 | -4 | 20 | 1,95 | 70 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.63(hourly_sma_10 -0.45%) 373.3(hourly_sma_20 -1.59%) 364.43(daily_ema_10 -3.93%) 355.6(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 355.6 | 364.43 | 372.47(0.24) | 377.54(0.05) | 378.84(0.18) | 379.95 | 2.3 | | 13 | 59(-1.5) | 50 | [11] | [15] | [7] | 77 | -3 | UT | 0.2 | HoldLong | | (11) | 8 | 14 | -0 | 20 | 1.2,97 | 70 | | 3 | Jan/5 | 11 | 355.6 | 364.43 | 371.56(0.24) | 377.34(0.2) | 378.15(0.18) | 378.7 | 2.2 | | 13 | 61(-1.4) | 50 | [11] | [18] | [-5] | 75 | -13 | CR | 0.1 | HoldShort | | (10) | 8 | -12 | 2 | -14 | 1.1,97 | 70 | | 4 | Jan/5 | 10 | 355.6 | 364.43 | 370.67(0.24) | 376.58(0.21) | 377.48(0.2) | 379.73 | 2.3 | | 13 | 62(-0.1) | 50 | [11] | [19] | [3] | 82 | 41 | UT | 0.3 | HoldLong | | (11) | 9 | 4 | 4 | 8 | 1.4,97 | 70 | | 5 | Jan/5 | 9 | 355.6 | 364.43 | 369.79(0.24) | 375.79(0.27) | 376.74(0.22) | 379.37 | 2.2 | | 13 | 62(2.1) | 50 | [11] | [21] | [13] | 78 | 68 | UT | 0.4 | OpenLong? | | (11) | 10 | 34 | 3 | 14 | 1.4,93 | 70 | | | | |
| 6 | Jan/4 | 15 | 353.85 | 362.13 | 368.89(0.21) | 374.76(0.25) | 375.9(-0.08) | 376.41 | 2.2 | | 14 | 60(-2.1) | 50 | [9] | [9] | [-2] | 68 | -38 | CR | 0.1 | HoldShort? | | (9) | -4 | -0 | -2 | -20 | 1.2,88 | 74 | | 7 | Jan/4 | 14 | 353.85 | 362.13 | 368.11(0.2) | 373.81(0.27) | 376.21(-0.09) | 376.44 | 2.2 | | 14 | 62(1.5) | 50 | [9] | [8] | [1] | 69 | -1 | UT | 0 | OpenLong | | (10) | -4 | 10 | -7 | -8 | 1.3,86 | 74 | | 8 | Jan/4 | 13 | 353.85 | 362.13 | 367.39(0.17) | 372.81(0.27) | 376.54(0.22) | 375.57 | 2.1 | | 14 | 61(2.1) | 50 | [8] | [22] | [-1] | 68 | 102 | CR | -0.2 | HoldShort | | (9) | 10 | 4 | -14 | -4 | 1.3,85 | 74 | | 9 | Jan/4 | 12 | 353.85 | 362.13 | 366.76(0.17) | 371.81(0.36) | 375.7(0.23) | 375.2 | 2.1 | | 14 | 59(2.7) | 50 | [8] | [24] | [-6] | 75 | 115 | CR | -0.1 | HoldShort | | (8) | 10 | -8 | -18 | -10 | 1.4,90 | 74 | | 10 | Jan/4 | 11 | 353.85 | 362.13 | 366.14(0.18) | 370.49(0.4) | 374.85(0.31) | 375.87 | 2.2 | | 14 | 56(3.7) | 50 | [8] | [29] | [-8] | 89 | 164 | CR | 0.2 | OpenShort | | (8) | 14 | -26 | -5 | 15 | 1.7,96 | 74 | | | | |
| 11 | Jan/4 | 10 | 353.85 | 362.13 | 365.49(0.22) | 369.01(0.47) | 373.69(0.67) | 378.11 | 2.4 | | 14 | 52(10.2) | 50 | [10] | [47] | [7] | 110 | 295 | UT | 0.8 | HoldLong | | (10) | 30 | 2 | -3 | 20 | 2.4,100 | 74 | | 12 | Jan/4 | 9 | 353.85 | 362.13 | 364.7(0.18) | 367.29(0.41) | 371.2(0.57) | 377.91 | 2.3 | | 14 | 42(10.1) | 50 | [8] | [41] | [34] | 128 | 321 | UT | 1.6 | HoldLong? | | (9) | 26 | 77 | 1 | 20 | 3.1,100 | 74 | | 13 | Jan/3 | 15 | 351.72 | 358.37 | 364.05(0.13) | 365.78(0.28) | 369.08(0.32) | 371.29 | 2 | | 12 | 32(2.9) | 50 | [6] | [25] | [4] | 105 | 149 | TP | 0.7 | OpenShort? | | (5) | 14 | 3 | -3 | 20 | 2.2,100 | 67 | | 14 | Jan/3 | 14 | 351.72 | 358.37 | 363.56(0.12) | 364.76(0.27) | 367.91(0.49) | 371.07 | 2 | | 12 | 29(6) | 50 | [5] | [31] | [11] | 118 | 212 | UT | 1.1 | HoldLong | | (6) | 21 | 15 | 5 | 20 | 2.7,100 | 67 | | 15 | Jan/3 | 13 | 351.72 | 358.37 | 363.12(0.1) | 363.79(0.22) | 366.1(0.49) | 369.77 | 1.8 | | 12 | 23(6) | 50 | [4] | [30] | [19] | 125 | 203 | UT | 1.6 | HoldLong | | (5) | 21 | 32 | 16 | 20 | 3,100 | 67 | | | | |
| 16 | Jan/3 | 12 | 351.72 | 358.37 | 362.76(0.07) | 363(0.17) | 364.3(0.26) | 367.02 | 1.6 | | 12 | 17(3.2) | 50 | [3] | [19] | [14] | 115 | 115 | UT | 1.6 | HoldLong | | (3) | 11 | 9 | 45 | 20 | 2.6,100 | 67 | | 17 | Jan/3 | 11 | 351.72 | 358.37 | 362.51(0.06) | 362.4(0.12) | 363.36(0.25) | 366.26 | 1.5 | | 12 | 14(3.1) | 50 | [3] | [17] | [16] | 102 | 102 | UT | 2.2 | HoldLong | | (3) | 11 | 10 | 56 | 20 | 2.8,82 | 67 | | 18 | Jan/3 | 10 | 351.72 | 358.37 | 362.28(0.06) | 361.96(0.06) | 362.45(0.23) | 365.46 | 1.4 | | 12 | 11(2.5) | 50 | [3] | [15] | [23] | 76 | 88 | UT | 2.9 | OpenLong | | (3) | 10 | 40 | 31 | 20 | 3.1,48 | 67 | | 19 | Jan/3 | 9 | 351.72 | 358.37 | 362.08(0.01) | 361.73(-0.02) | 361.63(0.04) | 362.11 | 1.1 | | 12 | 8(-0.1) | 50 | [0] | [4] | [8] | -19 | 0 | UT | 0.6 | OpenLong? | | (0) | 2 | 16 | 8 | 10 | 0,31 | 67 | | 20 | Dec/31 | 15 | 349.32 | 356.13 | 362.04(-0.01) | 361.79(-0.06) | 361.47(-0.07) | 360.77 | 1.1 | | 10 | 8(1) | 35 | [-0] | [-3] | [-7] | -65 | -49 | RG | -0.9 | SmallLong? | | (-0) | -3 | -18 | -1 | -8 | -1.6,25 | 57 | | | | |
| 21 | Dec/31 | 14 | 349.32 | 356.13 | 362.09(0.02) | 362(-0.03) | 361.73(0.08) | 362.29 | 1.2 | | 10 | 7(-0.2) | 50 | [1] | [4] | [5] | -17 | 10 | UT | 0.7 | OpenLong | | (0) | 4 | 6 | 12 | 13 | 0.3,26 | 57 | | 22 | Dec/31 | 13 | 349.32 | 356.13 | 362.09(0) | 362.11(-0.06) | 361.43(-0.01) | 361.78 | 1.2 | | 10 | 7(0) | 50 | [0] | [-0] | [3] | -42 | -12 | UR | 0.4 | SmallShort | | (0) | -0 | 8 | -2 | 5 | -0.3,16 | 57 | | 23 | Dec/31 | 12 | 349.32 | 356.13 | 362.01(-0.01) | 362.31(-0.02) | 361.47(-0.1) | 361.1 | 1.1 | | 10 | 7(0.2) | 40 | [-0] | [-4] | [-4] | -63 | -46 | RG | -0.5 | Wait | | (0) | -4 | -4 | -4 | -20 | -1.2,17 | 57 | | 24 | Dec/31 | 11 | 349.32 | 356.13 | 362.04(-0.01) | 362.37(-0.02) | 361.82(-0.08) | 361.42 | 1.1 | | 10 | 7(0.1) | 40 | [-0] | [-3] | [-5] | -54 | -32 | RG | -0.5 | Wait | | (-0) | -4 | -6 | -16 | -11 | -0.8,16 | 57 | | 25 | Dec/31 | 10 | 349.32 | 356.13 | 362.04(0) | 362.37(-0) | 362.12(-0.01) | 361.89 | 1.2 | | 10 | 7(-0.4) | 50 | [0] | [1] | [-1] | -35 | -2 | CR | -0.3 | HoldShort | | (0) | -0 | 11 | -24 | -6 | -0.2,20 | 57 | | | | |
| 26 | Dec/31 | 9 | 349.32 | 356.13 | 362.05(-0.03) | 362.47(-0.04) | 362.17(-0.17) | 361 | 1.1 | | 10 | 8(0.6) | 20 | [-1] | [-7] | [-11] | -51 | -44 | RG | -1.5 | SmallLong? | | (-1) | -8 | -11 | -32 | -20 | -1.3,32 | 57 | | 27 | Dec/30 | 15 | 347.45 | 355.48 | 362.05(-0) | 362.62(0.01) | 362.79(-0.1) | 361.93 | 1.2 | | 13 | 7(0.8) | 35 | [0] | [-2] | [-8] | -6 | -35 | DR | -1.2 | OpenShort? | | (-0) | -4 | -11 | -21 | -14 | -0.3,52 | 62 | | 28 | Dec/30 | 14 | 347.45 | 355.48 | 362.18(0.04) | 362.59(0.04) | 363.16(0.07) | 362.88 | 1.3 | | 13 | 6(-1) | 50 | [2] | [7] | [-2] | 38 | -3 | CR | -0.4 | HoldShort | | (0) | 3 | 1 | -12 | -3 | 1,63 | 62 | | 29 | Dec/30 | 13 | 347.45 | 355.48 | 362.04(0.04) | 362.43(0.04) | 362.91(0.03) | 362.82 | 1.3 | | 13 | 7(-0.5) | 50 | [2] | [5] | [-1] | 46 | -12 | CR | -0.1 | HoldShort | | (2) | 1 | 2 | -7 | -1 | 0.9,73 | 62 | | 30 | Dec/30 | 12 | 347.45 | 355.48 | 361.91(0.04) | 362.3(0.03) | 362.81(0.01) | 362.69 | 1.3 | | 13 | 8(-0.6) | 50 | [2] | [4] | [-2] | 58 | -17 | CR | -0.1 | HoldShort | | (2) | 0 | -11 | 10 | 2 | 0.9,85 | 62 | | | | |
| 31 | Dec/30 | 11 | 347.45 | 355.48 | 361.77(0.07) | 362.18(0.06) | 362.76(0.09) | 363.63 | 1.3 | | 13 | 8(-1.3) | 50 | [3] | [8] | [2] | 73 | 4 | UT | 0.9 | OpenLong | | (3) | 4 | -1 | 8 | 13 | 1.9,75 | 62 | | 32 | Dec/30 | 10 | 347.45 | 355.48 | 361.52(0.09) | 361.95(0.09) | 362.45(0.15) | 363.74 | 1.4 | | 13 | 10(-1.3) | 50 | [4] | [12] | [11] | 68 | 7 | UT | 1.1 | OpenLong | | (3) | 7 | 25 | 4 | 20 | 1.9,70 | 62 | | 33 | Dec/30 | 9 | 347.45 | 355.48 | 361.18(0.03) | 361.64(-0.02) | 361.91(-0.01) | 361.65 | 1.2 | | 13 | 11(-0.9) | 50 | [1] | [2] | [-3] | 27 | -22 | CR | -0.2 | HoldShort? | | (3) | -0 | -7 | -5 | -2 | 0.4,67 | 62 | | 34 | Dec/29 | 15 | 344.85 | 354.03 | 361.06(0.06) | 361.71(0.01) | 361.96(0.04) | 362.27 | 1.2 | | 14 | 12(1.2) | 50 | [3] | [5] | [0] | 49 | -21 | UT | 0.2 | OpenLong? | | (2) | 2 | -3 | 5 | 9 | 0.9,76 | 63 | | 35 | Dec/29 | 14 | 344.85 | 354.03 | 360.85(0.01) | 361.67(0.01) | 361.8(0.06) | 362.57 | 1.2 | | 14 | 11(0.3) | 50 | [0] | [6] | [5] | 57 | 57 | UT | 0.5 | OpenLong | | (3) | 3 | 7 | 9 | 15 | 1.1,79 | 63 | | | | |
| 36 | Dec/29 | 13 | 344.85 | 354.03 | 360.8(0.01) | 361.63(-0.02) | 361.59(0.05) | 361.99 | 1.2 | | 14 | 10(0.2) | 50 | [0] | [5] | [2] | 41 | 32 | UT | 0.3 | OpenLong | | (0) | 2 | 3 | 2 | 11 | 0.8,71 | 63 | | 37 | Dec/29 | 12 | 344.85 | 354.03 | 360.8(-0) | 361.71(-0.02) | 361.42(0.01) | 361.7 | 1.2 | | 14 | 10(-0.1) | 50 | [0] | [3] | [2] | 33 | 32 | UR | 0.2 | SmallShort | | (0) | 0 | 5 | -1 | 2 | 0.6,68 | 63 | | 38 | Dec/29 | 11 | 344.85 | 354.03 | 360.8(0) | 361.77(0.03) | 361.37(-0.03) | 361.27 | 1.1 | | 14 | 10(0) | 50 | [0] | [2] | [-2] | 29 | 3 | CR | -0.1 | HoldShort | | (-0) | -1 | -2 | -1 | -16 | 0.3,71 | 63 | | 39 | Dec/29 | 10 | 344.85 | 354.03 | 360.76(0.01) | 361.65(0.04) | 361.47(-0.02) | 361.44 | 1.1 | | 14 | 10(0.1) | 50 | [0] | [3] | [-2] | 35 | 6 | CR | -0 | HoldShort | | (0) | -1 | -2 | -2 | -9 | 0.5,72 | 63 | | 40 | Dec/29 | 9 | 344.85 | 354.03 | 360.72(0.03) | 361.52(0.04) | 361.53(-0.04) | 361.59 | 1.2 | | 14 | 10(-0.1) | 50 | [1] | [2] | [0] | 37 | -19 | UT | 0 | OpenLong? | | (0) | -2 | 5 | -6 | -9 | 0.6,72 | 63 | | | | |
| 41 | Dec/28 | 15 | 342.58 | 352 | 360.62(0.05) | 361.36(0.08) | 361.68(-0.09) | 361.18 | 1.2 | | 13 | 10(-0.2) | 50 | [2] | [1] | [-4] | 33 | -52 | CR | -0.3 | HoldShort? | | (1) | -4 | -2 | -11 | -18 | 0.4,73 | 65 | | 42 | Dec/28 | 14 | 342.58 | 352 | 360.45(0.06) | 361.08(0.1) | 362(-0.05) | 361.37 | 1.2 | | 13 | 10(-1) | 50 | [3] | [3] | [-5] | 42 | -42 | CR | -0.4 | HoldShort | | (2) | -2 | -4 | -12 | -15 | 0.6,77 | 65 | | 43 | Dec/28 | 13 | 342.58 | 352 | 360.24(0.08) | 360.71(0.08) | 362.17(0.09) | 361.73 | 1.3 | | 13 | 11(-1.2) | 50 | [3] | [9] | [-1] | 56 | -15 | CR | -0.3 | HoldShort | | (3) | 4 | -1 | -8 | 2 | 0.9,83 | 65 | | 44 | Dec/28 | 12 | 342.58 | 352 | 359.97(0.06) | 360.42(0.11) | 361.84(0.09) | 361.82 | 1.3 | | 13 | 13(-0.1) | 50 | [3] | [9] | [-2] | 65 | 13 | CR | -0 | HoldShort | | (4) | 4 | -6 | -2 | 6 | 1,90 | 65 | | 45 | Dec/28 | 11 | 342.58 | 352 | 359.75(0.06) | 360.04(0.02) | 361.51(0.12) | 362.28 | 1.3 | | 13 | 13(0.1) | 50 | [3] | [9] | [4] | 79 | 40 | UT | 0.4 | HoldLong | | (3) | 5 | -6 | 17 | 20 | 1.3,96 | 65 | | | | |
| 46 | Dec/28 | 10 | 342.58 | 352 | 359.52(0.09) | 359.98(0.05) | 361.07(0.26) | 362.83 | 1.3 | | 13 | 13(0.7) | 50 | [4] | [16] | [9] | 80 | 65 | UT | 0.9 | HoldLong | | (4) | 11 | 7 | 17 | 20 | 1.7,87 | 65 | | 47 | Dec/28 | 9 | 342.58 | 352 | 359.21(0.12) | 359.8(0.01) | 360.14(0.24) | 362.2 | 1.3 | | 13 | 12(-1.7) | 50 | [5] | [14] | [16] | 71 | 20 | UT | 1.2 | OpenLong? | | (4) | 10 | 27 | 20 | 20 | 1.7,78 | 65 | | 48 | Dec/27 | 15 | 340.68 | 350.4 | 358.78(0.12) | 359.77(-0.03) | 359.26(0.06) | 359.97 | 1.3 | | 13 | 14(-4) | 50 | [5] | [5] | [1] | 29 | -76 | UT | 0.3 | OpenLong? | | (4) | 3 | -4 | 10 | 11 | 0.6,64 | 68 | | 49 | Dec/27 | 14 | 340.68 | 350.4 | 358.34(0.14) | 359.89(-0.01) | 359.03(0.14) | 360.32 | 1.3 | | 13 | 18(-3.2) | 50 | [6] | [9] | [4] | 28 | -44 | UT | 0.5 | OpenLong | | (6) | 6 | 6 | 9 | 9 | 0.8,58 | 68 | | 50 | Dec/27 | 13 | 340.68 | 350.4 | 357.83(0.12) | 359.92(0.01) | 358.54(-0.09) | 359.85 | 1.3 | | 13 | 21(-1.7) | 50 | [5] | [-0] | [6] | 12 | -81 | UT | 0.4 | OpenLong | | (6) | -4 | 16 | 4 | -2 | 0.7,44 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|