|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $385.5500 One month high (close): $440.4950
KLAC Daily Change: -2.66% Daily StdDev 2.17% KLAC EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $420.51(-2.66%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 416.83 | 429 | (0) | 428.46(0.07) | (0) | 431.19 | 0.9 | | 10 | 23(0) | 50 | [0] | [2] | [-2] | 33 | 20 | CR | -0 | HoldShort | | (0) | 0 | -13 | 0 | 20 | 0.3,75 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 429(daily_ema_10 -0.51%) 428.46(hourly_sma_10 -0.63%) 416.83(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 416.83 | 429 | 430.26(0.03) | 428.16(-0.05) | 431.19(0.27) | 432.39 | 1 | | 10 | 23(0.3) | 50 | [1] | [12] | [13] | 42 | 87 | UT | 0.3 | OpenLong | | (1) | 12 | 12 | 13 | 20 | 0.6,77 | 55 | | 3 | Jan/5 | 11 | 416.83 | 429 | 430.11(0.01) | 428.37(-0.09) | 430.01(0.19) | 431.25 | 0.9 | | 10 | 23(-0.1) | 50 | [1] | [8] | [3] | 27 | 67 | UT | 0.4 | OpenLong | | (1) | 9 | -10 | 7 | 20 | 0.3,69 | 55 | | 4 | Jan/5 | 10 | 416.83 | 429 | 430.07(0.05) | 428.37(-0) | 429.2(0.46) | 432.21 | 1 | | 10 | 23(0.2) | 50 | [2] | [22] | [20] | 33 | 115 | UT | 0.9 | OpenLong | | (1) | 21 | 35 | 22 | 20 | 0.6,68 | 55 | | 5 | Jan/5 | 9 | 416.83 | 429 | 429.87(-0.01) | 428.78(-0.1) | 427.22(0.37) | 429 | 0.8 | | 10 | 23(0.1) | 50 | [-1] | [15] | [-1] | 2 | 84 | RG | 0.5 | Wait? | | (0) | 17 | -19 | 19 | 20 | -0.2,57 | 55 | | | | |
| 6 | Jan/4 | 15 | 416.62 | 428.18 | 429.9(0.02) | 429.23(-0.07) | 425.65(0.14) | 430.71 | 0.9 | | 14 | 23(-0.1) | 50 | [1] | [9] | [21] | 6 | 35 | UT | 1.4 | OpenLong? | | (1) | 7 | 37 | 33 | 20 | 0.2,51 | 64 | | 7 | Jan/4 | 14 | 416.62 | 428.18 | 429.83(-0.03) | 429.53(-0.1) | 425.05(-0.4) | 427.29 | 0.7 | | 14 | 23(0.5) | 40 | [-1] | [-18] | [5] | -34 | -131 | RG | 0.6 | Wait | | (-1) | -19 | 9 | 21 | -17 | -0.7,34 | 64 | | 8 | Jan/4 | 13 | 416.62 | 428.18 | 429.95(-0.06) | 429.97(-0.11) | 426.76(-0.36) | 426.44 | 0.6 | | 14 | 22(0.3) | 45 | [-3] | [-16] | [7] | -56 | -110 | RG | -0.1 | Wait | | (-1) | -17 | 34 | -8 | -20 | -1,19 | 64 | | 9 | Jan/4 | 12 | 416.62 | 428.18 | 430.2(-0.11) | 430.43(-0.15) | 428.3(-0.46) | 423.35 | 0.4 | | 14 | 22(2) | 0 | [-5] | [-22] | [-8] | -94 | -164 | RG | -1.5 | SmallLong | | (-5) | -22 | 29 | -64 | -20 | -2,6 | 64 | | 10 | Jan/4 | 11 | 416.62 | 428.18 | 430.67(-0.16) | 431.06(-0.27) | 430.27(-0.65) | 420.73 | 0.3 | | 14 | 20(7.4) | -15 | [-8] | [-35] | [-45] | -97 | -232 | DT | -3.1 | OpenShort | | (-7) | -31 | -76 | -61 | -20 | -3.2,33 | 64 | | | | |
| 11 | Jan/4 | 10 | 416.62 | 428.18 | 431.37(-0.04) | 432.24(-0.03) | 433.08(-0.22) | 427.8 | 0.7 | | 14 | 12(0.2) | 5 | [-2] | [-7] | [-37] | -31 | -95 | RG | -2.7 | SmallLong | | (-3) | -10 | -80 | -33 | -20 | -1.9,67 | 64 | | 12 | Jan/4 | 9 | 416.62 | 428.18 | 431.56(0.02) | 432.37(0.12) | 434.03(0.2) | 435.35 | 1.2 | | 14 | 12(0.8) | 50 | [1] | [16] | [8] | 97 | 122 | UT | 0.7 | HoldLong? | | (1) | 9 | 9 | 16 | 20 | 2,97 | 64 | | 13 | Jan/3 | 15 | 414.99 | 423.91 | 431.56(-0) | 431.84(0.11) | 433.17(0.15) | 434.47 | 1.3 | | 12 | 11(-0.2) | 50 | [0] | [14] | [8] | 85 | 109 | UR | 0.7 | SmallShort? | | (0) | 7 | 12 | 13 | 19 | 1.7,92 | 64 | | 14 | Jan/3 | 14 | 414.99 | 423.91 | 431.5(-0.02) | 431.35(0.09) | 432.53(0.17) | 433.34 | 1.2 | | 12 | 12(-0.6) | 50 | [-1] | [14] | [7] | 67 | 103 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 28 | 12 | 1,92 | 64 | | 15 | Jan/3 | 13 | 414.99 | 423.91 | 431.57(-0.01) | 430.96(0.09) | 431.81(0.1) | 433.07 | 1.2 | | 12 | 12(-0.2) | 50 | [-1] | [11] | [3] | 50 | 67 | UR | 0.7 | SmallShort | | (-1) | 5 | -7 | 23 | 15 | 0.8,80 | 64 | | | | |
| 16 | Jan/3 | 12 | 414.99 | 423.91 | 431.57(0) | 430.56(0.1) | 431.4(0.18) | 433.76 | 1.2 | | 12 | 12(-0.1) | 50 | [0] | [15] | [17] | 45 | 95 | UR | 1.2 | SmallShort | | (0) | 8 | 27 | 33 | 20 | 1.1,67 | 64 | | 17 | Jan/3 | 11 | 414.99 | 423.91 | 431.59(-0.02) | 430.11(0.04) | 430.63(0.03) | 431.23 | 1 | | 12 | 13(0) | 50 | [-1] | [6] | [1] | -17 | 18 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 8 | 7 | -0.2,38 | 64 | | 18 | Jan/3 | 10 | 414.99 | 423.91 | 431.69(-0.04) | 429.94(-0.05) | 430.51(-0.01) | 431.41 | 1.1 | | 12 | 13(0.1) | 50 | [-2] | [2] | [10] | -18 | 29 | UR | 0.5 | SmallShort | | (-1) | -1 | 18 | 12 | 20 | -0.1,35 | 64 | | 19 | Jan/3 | 9 | 414.99 | 423.91 | 431.88(-0.03) | 430.15(-0.03) | 430.54(0.1) | 429.76 | 1 | | 12 | 12(-0.3) | 45 | [-1] | [8] | [-3] | -55 | 6 | RG | -0.4 | Wait? | | (-2) | 5 | -12 | 2 | 11 | -1.1,23 | 64 | | 20 | Dec/31 | 15 | 413.25 | 419.85 | 432(-0.07) | 430.28(-0.05) | 430.1(0.09) | 430.88 | 1.2 | | 9 | 13(-2.1) | 45 | [-3] | [5] | [6] | -40 | 65 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 12 | 20 | -0.6,25 | 58 | | | | |
| 21 | Dec/31 | 14 | 413.25 | 419.85 | 432.3(-0.04) | 430.5(-0.06) | 429.73(0.04) | 430.25 | 1.1 | | 9 | 15(0.2) | 40 | [-2] | [3] | [2] | -54 | 2 | UR | 0.2 | SmallShort | | (-4) | 2 | -0 | 11 | 7 | -0.9,19 | 58 | | 22 | Dec/31 | 13 | 413.25 | 419.85 | 432.48(-0.02) | 430.75(-0.09) | 429.57(0.05) | 430.28 | 1.1 | | 9 | 15(0.3) | 50 | [-1] | [3] | [5] | -61 | -17 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 12 | 11 | -1,14 | 58 | | 23 | Dec/31 | 12 | 413.25 | 419.85 | 432.56(-0.02) | 431.13(-0.12) | 429.34(-0.1) | 429.7 | 1.1 | | 9 | 14(0.6) | 50 | [-1] | [-5] | [2] | -77 | -76 | RG | 0.2 | Wait | | (-1) | -5 | 3 | 7 | 1 | -1.3,6 | 58 | | 24 | Dec/31 | 11 | 413.25 | 419.85 | 432.65(-0.04) | 431.65(-0.12) | 429.75(-0.16) | 429.38 | 1.1 | | 9 | 14(0.9) | 45 | [-2] | [-8] | [2] | -86 | -78 | RG | -0.2 | Wait | | (-1) | -7 | 4 | 7 | -10 | -1.6,4 | 58 | | 25 | Dec/31 | 10 | 413.25 | 419.85 | 432.81(-0.04) | 432.17(-0.11) | 430.43(-0.19) | 428.99 | 1 | | 9 | 13(1.3) | 30 | [-2] | [-9] | [-7] | -98 | -97 | RG | -0.7 | Wait | | (-2) | -9 | -6 | -13 | -20 | -2,2 | 58 | | | | |
| 26 | Dec/31 | 9 | 413.25 | 419.85 | 432.98(-0.07) | 432.65(-0.1) | 431.26(-0.16) | 429.55 | 1.1 | | 9 | 12(0.9) | 30 | [-3] | [-7] | [-4] | -98 | -50 | BT | -1 | OpenLong? | | (-1) | -7 | 4 | -19 | -20 | -2,2 | 58 | | 27 | Dec/30 | 15 | 411.81 | 416.63 | 433.28(-0.11) | 433.08(-0.09) | 431.93(-0.23) | 429.19 | 1.2 | | 6 | 11(-0.9) | -25 | [-5] | [-12] | [-17] | -106 | -36 | DT | -1.7 | CloseShort? | | (-4) | -11 | -26 | -26 | -20 | -2.6,9 | 57 | | 28 | Dec/30 | 14 | 411.81 | 416.63 | 433.74(-0.09) | 433.45(-0.04) | 432.92(-0.15) | 431.66 | 1.4 | | 6 | 12(-2) | -15 | [-4] | [-7] | [-8] | -60 | 4 | DT | -0.7 | OpenShort | | (-4) | -7 | -13 | -11 | -19 | -1.2,20 | 57 | | 29 | Dec/30 | 13 | 411.81 | 416.63 | 434.12(-0.06) | 433.62(-0.02) | 433.57(-0.08) | 432.9 | 1.4 | | 6 | 14(-1.2) | 5 | [-3] | [-3] | [-3] | -40 | 11 | RG | -0.3 | Wait | | (-4) | -4 | -2 | -10 | -6 | -0.6,25 | 57 | | 30 | Dec/30 | 12 | 411.81 | 416.63 | 434.38(-0.04) | 433.71(-0.09) | 433.9(-0.03) | 433.1 | 1.5 | | 6 | 15(-0.3) | 20 | [-2] | [-2] | [0] | -29 | 5 | RG | -0.4 | Wait | | (-3) | -1 | 3 | -9 | 8 | -0.6,36 | 57 | | | | |
| 31 | Dec/30 | 11 | 411.81 | 416.63 | 434.56(-0.03) | 434.11(-0.02) | 434.04(-0.04) | 432.79 | 1.4 | | 6 | 15(0.3) | 5 | [-1] | [-1] | [-7] | -28 | -21 | RG | -0.6 | Wait | | (-2) | -2 | -14 | -5 | -15 | -0.8,42 | 57 | | 32 | Dec/30 | 10 | 411.81 | 416.63 | 434.56(0) | 434.21(0.04) | 434.23(0.04) | 434.14 | 1.5 | | 6 | 15(-0.2) | 30 | [0] | [4] | [-2] | -10 | 1 | CR | -0 | HoldShort | | (-1) | 2 | -7 | 5 | -10 | -0.3,48 | 57 | | 33 | Dec/30 | 9 | 411.81 | 416.63 | 434.66(0.06) | 434.04(0.09) | 434.05(0.1) | 434.83 | 1.6 | | 6 | 15(-1.4) | 50 | [3] | [9] | [1] | -2 | -37 | UT | 0.4 | OpenLong? | | (1) | 5 | 1 | 7 | -3 | 0.1,46 | 57 | | 34 | Dec/29 | 15 | 411.25 | 414.9 | 434.39(0.09) | 433.63(0.05) | 433.63(0.03) | 434.71 | 1.6 | | 8 | 16(-4) | 50 | [4] | [7] | [5] | -12 | -74 | UT | 0.5 | OpenLong? | | (3) | 1 | 11 | 3 | 6 | 0.1,36 | 54 | | 35 | Dec/29 | 14 | 411.25 | 414.9 | 434.01(0.14) | 433.43(0.03) | 433.51(-0.15) | 433.71 | 1.6 | | 8 | 20(-7.3) | 50 | [7] | [-1] | [-2] | -26 | -189 | DR | 0.1 | OpenShort | | (4) | -7 | 0 | -10 | -2 | -0.1,27 | 54 | | | | |
| 36 | Dec/29 | 13 | 411.25 | 414.9 | 433.42(0.14) | 433.31(-0.04) | 433.51(0) | 433.73 | 1.6 | | 8 | 28(-5.3) | 50 | [7] | [4] | [2] | -22 | -130 | UT | -0.1 | OpenLong | | (7) | 0 | 9 | -15 | 15 | 0.1,26 | 54 | | 37 | Dec/29 | 12 | 411.25 | 414.9 | 432.81(0.16) | 433.47(-0.13) | 434.16(0.03) | 432.89 | 1.5 | | 8 | 33(-6.2) | 50 | [8] | [4] | [-4] | -21 | -156 | CR | -0.3 | HoldShort | | (7) | 1 | -5 | -21 | 16 | 0,29 | 54 | | 38 | Dec/29 | 11 | 411.25 | 414.9 | 432.12(0.18) | 434.04(-0.14) | 434.03(0.09) | 433.36 | 1.6 | | 8 | 39(-5.8) | 50 | [8] | [7] | [-2] | 5 | -130 | CR | -0.1 | HoldShort | | (8) | 4 | -6 | -6 | 16 | 0.2,50 | 54 | | 39 | Dec/29 | 10 | 411.25 | 414.9 | 431.34(0.19) | 434.63(-0.08) | 433.66(0.1) | 433.93 | 1.6 | | 8 | 45(-3.9) | 50 | [9] | [9] | [-10] | 22 | -106 | CR | 0 | HoldShort | | (9) | 5 | -32 | -0 | 9 | 0.4,62 | 54 | | 40 | Dec/29 | 9 | 411.25 | 414.9 | 430.51(0.17) | 434.98(-0.01) | 433.23(0.17) | 436.95 | 1.8 | | 8 | 49(-0.7) | 50 | [8] | [13] | [14] | 41 | 22 | UT | 0.5 | OpenLong? | | (11) | 8 | 33 | 5 | 20 | 0.9,68 | 54 | | | | |
| 41 | Dec/28 | 15 | 409.71 | 411.1 | 429.8(0.17) | 435.03(-0.03) | 432.48(-0.06) | 433.81 | 1.8 | | 5 | 50(-6.4) | 50 | [8] | [2] | [4] | 24 | -96 | UT | 0.2 | OpenLong? | | (7) | -3 | 19 | -5 | -12 | 0.6,59 | 55 | | 42 | Dec/28 | 14 | 409.71 | 411.1 | 429.09(0.25) | 435.14(-0.03) | 432.74(-0.3) | 432.08 | 1.7 | | 5 | 56(-7.3) | 50 | [11] | [-8] | [-2] | 23 | -250 | DR | -0.1 | OpenShort | | (7) | -14 | 8 | -9 | -20 | 0.4,63 | 55 | | 43 | Dec/28 | 13 | 409.71 | 411.1 | 428.04(0.25) | 435.27(0.03) | 434.04(-0.36) | 431.32 | 1.7 | | 5 | 63(-6.5) | 40 | [11] | [-10] | [-13] | 25 | -255 | DR | -0.3 | OpenShort | | (12) | -16 | -13 | -15 | -20 | 0.4,65 | 55 | | 44 | Dec/28 | 12 | 409.71 | 411.1 | 426.98(0.27) | 435.16(0.14) | 435.61(-0.25) | 432.58 | 1.8 | | 5 | 70(-4.8) | 50 | [12] | [-2] | [-7] | 38 | -198 | DR | -0.3 | OpenShort | | (13) | -11 | 2 | -15 | -20 | 0.6,73 | 55 | | 45 | Dec/28 | 11 | 409.71 | 411.1 | 425.83(0.27) | 434.57(0.24) | 436.69(-0.21) | 432.4 | 1.7 | | 5 | 75(-3.9) | 40 | [12] | [2] | [-20] | 51 | -168 | CR | -0.4 | HoldShort | | (13) | -10 | -32 | -14 | -20 | 0.7,83 | 55 | | | | |
| 46 | Dec/28 | 10 | 409.71 | 411.1 | 424.69(0.31) | 433.54(0.31) | 436.69(-0) | 435.45 | 2 | | 5 | 78(-1.9) | 45 | [14] | [14] | [-15] | 71 | -55 | CR | -0.2 | HoldShort | | (15) | 0 | -32 | -8 | -20 | 1.1,93 | 55 | | 47 | Dec/28 | 9 | 409.71 | 411.1 | 423.39(0.39) | 432.18(0.47) | 437.62(0.27) | 438.47 | 2.2 | | 5 | 80(0.1) | 50 | [18] | [31] | [-2] | 84 | 45 | CR | 0.1 | OpenShort? | | (17) | 12 | -6 | -5 | 7 | 1.4,99 | 55 | | 48 | Dec/27 | 15 | 408.6 | 407.68 | 421.74(0.38) | 430.17(0.5) | 436.45(0.4) | 439.09 | 2.6 | | 5 | 80(-4.8) | 50 | [17] | [38] | [11] | 93 | 133 | UT | 0.3 | HoldLong? | | (19) | 18 | 9 | 31 | 20 | 1.7,100 | 64 | | 49 | Dec/27 | 14 | 408.6 | 407.68 | 420.15(0.34) | 428.05(0.47) | 434.71(0.53) | 438.24 | 2.5 | | 5 | 85(5.5) | 50 | [15] | [41] | [16] | 95 | 233 | UT | 0.3 | OpenLong | | (18) | 23 | 17 | 32 | 20 | 1.8,100 | 64 | | 50 | Dec/27 | 13 | 408.6 | 407.68 | 418.72(0.33) | 426.03(0.34) | 432.43(0.69) | 436.66 | 2.3 | | 5 | 80(6.2) | 50 | [15] | [45] | [18] | 98 | 281 | UT | 0.4 | OpenLong | | (16) | 30 | 15 | 33 | 20 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|