INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.4200 One month high (close): $6.6200

INSG Daily Change: -5.6% Daily StdDev 3.46% INSG EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $5.57(-5.6%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	13	6.01	5.82	5.84(-0.17)	5.82(0.17)	5.82(-0.51)	5.74	-0.9	-12	24(1.1)	-50	[-5]	[-17]	[-20]	-38	-133	DT	-1.1	OpenShort	(0)	-15	-34	-20	-20	-1.4,47	39
Daily Trend: % Up Forces: 5.82(hourly_sma_10 1.39%) Down Forces: Support Levels: Resistance Levels: 5.82(daily_ema_10 1.39%) 5.84(hourly_sma_20 1.74%) 6.01(daily_ema_20 4.7%)

2	Jan/5	12	6.01	5.82	5.84(0)	5.82(0)	5.85(-0.17)	5.8	-0.7	-12	22(0.2)	-50	[0]	[-8]	[-7]	-10	-127	DR	-0.7	OpenShort	(-6)	-5	-11	-13	-17	-0.7,58	39
3	Jan/5	11	6.01	5.82	5.84(0)	5.81(-0.17)	5.85(0)	5.82	-0.6	-12	22(0)	-50	[0]	[-6]	[-8]	7	-50	DR	-0.6	OpenShort	(0)	0	-17	-9	-17	-0.4,67	39
4	Jan/5	10	6.01	5.82	5.84(0)	5.81(0)	5.86(0.17)	5.85	-0.5	-12	22(-0.3)	-50	[0]	[2]	[-4]	22	37	CR	-0.2	HoldShort	(0)	5	-17	7	0	0,72	39
5	Jan/5	9	6.01	5.82	5.84(0)	5.81(0)	5.85(0.69)	5.88	-0.4	-12	23(-0.4)	-20	[0]	[17]	[8]	30	204	UR	0.4	SmallShort?	(0)	20	-11	18	20	0.4,70	39

6	Jan/4	15	6.06	5.88	5.84(0)	5.82(0.17)	5.81(0.69)	5.9	-0.5	-8	23(0.7)	10	[0]	[22]	[25]	33	243	UR	1.3	SmallShort?	(0)	20	34	28	20	0.7,65	48
7	Jan/4	14	6.06	5.88	5.84(0)	5.81(-0.34)	5.81(0)	5.84	-0.7	-8	22(0)	-20	[0]	[-5]	[14]	2	-20	DP	1	OpenShort	(-6)	0	6	38	20	-0.1,54	48
8	Jan/4	13	6.06	5.88	5.85(-0.17)	5.83(-0.17)	5.77(-0.17)	5.83	-0.7	-8	22(-0.5)	-50	[-5]	[-9]	[15]	-23	87	DP	0.9	OpenShort	(0)	-5	11	35	20	-0.3,35	48
9	Jan/4	12	6.06	5.88	5.85(0)	5.83(0)	5.77(0)	5.81	-0.8	-8	23(-0.6)	-15	[0]	[-0]	[16]	-52	-90	UR	0.4	SmallShort	(0)	0	75	2	-20	-0.7,16	48
10	Jan/4	11	6.06	5.88	5.86(-0.17)	5.84(-0.34)	5.78(-0.86)	5.68	-1.2	-8	23(6.1)	-50	[-5]	[-32]	[-15]	-112	-353	DT	-1.4	HoldShort	(-6)	-25	0	-29	-20	-2.5,1	48

11	Jan/4	10	6.06	5.88	5.87(-0.17)	5.86(-0.34)	5.83(-0.68)	5.68	-1.2	-8	17(6.4)	-50	[-5]	[-27]	[-47]	-129	-320	DT	-2.8	HoldShort	(-6)	-20	-95	-33	-20	-3.6,11	48
12	Jan/4	9	6.06	5.88	5.88(0.17)	5.86(0)	5.87(-0.17)	5.85	-0.7	-8	11(-6.8)	-30	[5]	[-4]	[-9]	-58	-243	DR	-0.6	OpenShort?	(0)	-5	-17	-21	0	-0.9,15	48
13	Jan/3	15	6.08	5.88	5.87(0.17)	5.86(0)	5.88(-0.34)	5.88	-0.6	-9	18(-12.1)	-25	[5]	[-10]	[1]	-24	-210	RG	0	Wait?	(6)	-10	11	-19	0	0.2,21	45
14	Jan/3	14	6.08	5.88	5.86(0.51)	5.88(-0.17)	5.88(0)	5.86	-0.7	-9	30(-13.4)	-5	[15]	[-0]	[-9]	-30	-457	DR	-0.4	OpenShort	(6)	0	-6	-32	-17	0,20	45
15	Jan/3	13	6.08	5.88	5.83(0.34)	5.88(0)	5.88(0)	5.87	-0.7	-9	43(-9.3)	5	[10]	[1]	[-3]	6	-234	CR	-0.2	HoldShort	(17)	0	0	-19	0	0.3,48	45

16	Jan/3	12	6.08	5.88	5.81(0.35)	5.88(0)	5.88(0)	5.87	-0.7	-9	52(-7.9)	-30	[10]	[1]	[-16]	34	-213	CR	-0.2	HoldShort	(11)	0	-44	-6	0	0.4,74	45
17	Jan/3	11	6.08	5.88	5.79(0.52)	5.89(0.17)	5.9(0.34)	5.95	-0.4	-9	60(-4.5)	0	[15]	[15]	[2]	67	-110	RG	0.3	Wait	(17)	10	0	4	17	0.9,94	45
18	Jan/3	10	6.08	5.88	5.76(0.52)	5.89(0)	5.88(0.17)	5.95	-0.4	-9	65(-3.4)	15	[15]	[7]	[15]	64	-100	UT	0.3	OpenLong	(17)	5	44	2	0	0.9,91	45
19	Jan/3	9	6.08	5.88	5.73(0.35)	5.89(0)	5.88(0)	5.87	-0.7	-9	68(-3.7)	15	[10]	[1]	[9]	53	-73	UT	0	OpenLong?	(17)	0	6	-2	20	0.7,85	45
20	Dec/31	15	6.1	5.91	5.71(0.53)	5.89(0)	5.87(-0.17)	5.86	-0.8	-9	72(-1.5)	-25	[16]	[-2]	[-11]	54	-256	DR	-0	OpenShort?	(11)	-5	-6	-5	-20	0.7,86	42

21	Dec/31	14	6.1	5.91	5.68(0.18)	5.89(0)	5.87(0)	5.87	-0.7	-9	73(0.8)	-35	[5]	[-0]	[6]	58	170	RG	-0	Wait	(17)	0	17	-6	17	0.8,88	42
22	Dec/31	13	6.1	5.91	5.67(0.18)	5.88(0.34)	5.88(-0.17)	5.84	-0.8	-9	73(1.1)	-50	[5]	[-0]	[-10]	60	103	DR	-0.2	OpenShort	(6)	-5	-11	-6	-20	0.8,90	42
23	Dec/31	12	6.1	5.91	5.66(0.18)	5.86(0.51)	5.89(-0.17)	5.86	-0.8	-9	72(1.7)	-50	[5]	[2]	[-21]	68	154	CR	-0.1	HoldShort	(6)	-5	-28	-4	-20	0.9,95	42
24	Dec/31	11	6.1	5.91	5.65(0.18)	5.83(0.87)	5.89(0)	5.91	-0.6	-9	70(2.4)	-45	[5]	[13]	[-8]	77	300	CR	0	OpenShort	(12)	0	0	0	-20	1.2,97	42
25	Dec/31	10	6.1	5.91	5.64(0.36)	5.78(0.87)	5.9(0.34)	5.91	-0.6	-9	67(4)	5	[10]	[24]	[1]	77	238	RG	0	Wait	(6)	10	6	-4	0	1.3,94	42

26	Dec/31	9	6.1	5.91	5.64(0)	5.73(0.88)	5.9(0)	5.9	-0.6	-9	63(1.2)	-50	[0]	[11]	[7]	79	500	UR	0.1	SmallShort?	(6)	0	28	-3	-16	1.4,94	42
27	Dec/30	15	6.12	5.93	5.64(0)	5.68(0.89)	5.88(0.68)	5.85	-0.9	-9	62(-2.8)	-50	[0]	[31]	[-6]	76	561	CR	-0.2	OpenShort?	(0)	20	-38	1	20	1.2,96	40
28	Dec/30	14	6.12	5.93	5.64(0)	5.63(0.9)	5.84(1.39)	5.92	-0.7	-9	65(-1)	-20	[0]	[51]	[11]	88	840	UR	0.4	SmallShort	(6)	40	6	15	20	1.5,100	40
29	Dec/30	13	6.12	5.93	5.62(-0.18)	5.58(0.9)	5.76(1.77)	5.91	-0.7	-9	66(-2.2)	-45	[-5]	[61]	[26]	88	1073	UR	0.8	SmallShort	(-6)	51	17	29	20	1.5,100	40
30	Dec/30	12	6.12	5.93	5.62(0)	5.53(0.91)	5.66(1.62)	5.88	-0.8	-9	68(-2.9)	-20	[0]	[58]	[39]	72	799	UR	1.1	SmallShort	(0)	47	28	39	20	1.2,92	40

31	Dec/30	11	6.12	5.93	5.63(-0.18)	5.48(0.55)	5.57(1.64)	5.83	-1	-9	71(-4.7)	-45	[-5]	[52]	[62]	43	885	UR	1.2	SmallShort	(-6)	47	80	38	20	0.9,70	40
32	Dec/30	10	6.12	5.93	5.64(-0.35)	5.48(0)	5.48(1.11)	5.69	-1.4	-9	76(-8)	-45	[-10]	[28]	[54]	2	646	UR	0.9	SmallShort	(-11)	32	94	25	20	0.2,47	40
33	Dec/30	9	6.12	5.93	5.66(-0.7)	5.45(-0.18)	5.42(0.37)	5.53	-2	-9	84(-6.2)	-30	[-20]	[1]	[40]	-44	473	UR	0.4	SmallShort?	(-17)	11	72	11	20	-0.5,19	40
34	Dec/29	15	6.14	5.98	5.7(-0.52)	5.46(-0.55)	5.4(0.19)	5.41	-2.5	-11	90(-7.7)	-50	[-15]	[-10]	[5]	-71	-6	DP	0	OpenShort?	(-23)	6	0	4	20	-1.1,7	29
35	Dec/29	14	6.14	5.98	5.73(-0.87)	5.49(-0.54)	5.4(0)	5.41	-2.5	-11	98(-5.4)	-50	[-26]	[-18]	[2]	-72	241	DP	0.1	OpenShort	(-23)	0	18	5	-20	-1.1,6	29

36	Dec/29	13	6.14	5.98	5.78(-0.86)	5.52(-0.72)	5.39(-0.74)	5.38	-2.6	-11	103(-2.9)	-50	[-26]	[-43]	[2]	-78	-67	DP	-0	OpenShort	(-28)	-22	-6	7	20	-1.3,5	29
37	Dec/29	12	6.14	5.98	5.83(-0.85)	5.56(-0.89)	5.43(-0.73)	5.39	-2.6	-11	106(-0.6)	-50	[-26]	[-45]	[-1]	-82	-136	DT	-0.1	HoldShort	(-28)	-22	-6	5	0	-1.4,3	29
38	Dec/29	11	6.14	5.98	5.88(-0.68)	5.61(-0.88)	5.47(-0.91)	5.4	-2.6	-11	107(2.7)	-50	[-20]	[-49]	[1]	-88	-402	DP	-0.2	OpenShort	(-28)	-27	24	2	-20	-1.6,2	29
39	Dec/29	10	6.14	5.98	5.92(-0.67)	5.66(-1.22)	5.52(-1.25)	5.36	-2.7	-11	104(8.1)	-50	[-20]	[-64]	[-23]	-98	-621	DT	-0.5	OpenShort	(-27)	-38	-36	-1	-20	-1.9,0	29
40	Dec/29	9	6.14	5.98	5.96(-0.67)	5.73(-0.87)	5.59(-0.89)	5.42	-2.5	-11	96(8.9)	-50	[-20]	[-48]	[-44]	-98	-499	DT	-0.6	OpenShort?	(-22)	-27	-82	0	-20	-1.9,0	29

41	Dec/28	15	6.2	6.05	6(-0.5)	5.78(-0.86)	5.64(-0.88)	5.56	-2.6	-12	87(-5.8)	-50	[-15]	[-47]	[-19]	-93	-472	DT	-0.3	HoldShort?	(-16)	-26	-35	3	-20	-1.7,0	32
42	Dec/28	14	6.2	6.05	6.03(-0.33)	5.83(-0.85)	5.69(-0.87)	5.62	-2.3	-12	93(7.5)	-50	[-10]	[-45]	[-12]	-95	-576	DT	-0.3	OpenShort	(-16)	-26	-17	5	-20	-1.8,0	32
43	Dec/28	13	6.2	6.05	6.05(-0.49)	5.88(-0.84)	5.74(-1.03)	5.65	-2.2	-12	85(8)	-50	[-15]	[-51]	[-13]	-98	-445	DT	-0.4	OpenShort	(-11)	-31	-17	3	-20	-1.9,0	32
44	Dec/28	12	6.2	6.05	6.08(-0.33)	5.93(-0.84)	5.8(-1.02)	5.68	-2.1	-12	77(8.9)	-50	[-10]	[-49]	[-9]	-103	-589	DT	-0.6	HoldShort	(-16)	-31	-6	0	-20	-2.1,0	32
45	Dec/28	11	6.2	6.05	6.1(-0.33)	5.98(-1.16)	5.86(-1.18)	5.69	-2	-12	68(11.6)	-50	[-10]	[-59]	[-28]	-110	-636	DT	-1	HoldShort	(-11)	-35	-56	-5	-20	-2.4,0	32

46	Dec/28	10	6.2	6.05	6.12(-0.33)	6.05(-0.82)	5.93(-0.84)	5.79	-1.6	-12	57(9.7)	-50	[-10]	[-44]	[-28]	-108	-429	DT	-1	HoldShort	(-11)	-25	-55	-6	-20	-2.3,0	32
47	Dec/28	9	6.2	6.05	6.14(-0.16)	6.1(-0.81)	5.98(-0.66)	5.89	-1.2	-12	47(4.2)	-50	[-5]	[-37]	[-19]	-103	-416	DT	-0.8	HoldShort?	(-5)	-20	-38	-4	-20	-2.1,0	32
48	Dec/27	15	6.26	6.12	6.14(0)	6.15(-0.49)	6.02(-0.66)	5.96	-1.5	-9	43(-7.5)	-50	[0]	[-29]	[-23]	-95	-464	DR	-0.6	HoldShort?	(-5)	-20	-16	-32	-20	-1.8,0	43
49	Dec/27	14	6.26	6.12	6.15(-0.16)	6.18(-0.32)	6.06(-0.66)	5.99	-1.4	-9	50(3.2)	-50	[-5]	[-29]	[-18]	-90	-266	DT	-0.7	OpenShort	(0)	-20	-6	-30	-20	-1.6,0	43
50	Dec/27	13	6.26	6.12	6.16(-0.16)	6.2(-0.32)	6.1(-1.13)	6	-1.3	-9	47(4.3)	-50	[-5]	[-43]	[-20]	-91	-377	DT	-1.1	OpenShort	(-5)	-35	-16	-30	-20	-1.7,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI