|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.2350 One month high (close): $4.5000
FLDM Daily Change: -6.77% Daily StdDev 2.93% FLDM EMA_5_Trend: -2.95% 10Minute StdDev: $0.1657
Latest Price : $3.24(-6.77%) | Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 3.82 | 3.67 | 3.59(-0.83) | 3.44(-0.58) | 3.38(-0.88) | 3.35 | -1.8 | | -21 | 63(-4) | -50 | [-28] | [-53] | [-5] | -87 | -85 | DT | -0.2 | HoldShort | | (-30) | -30 | 0 | 1 | -20 | -1.5,1 | 29 | Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.44(hourly_sma_10 2.69%) 3.59(hourly_sma_20 7.16%) 3.67(daily_ema_10 9.55%) 3.82(daily_ema_20 14.03%)
|
| | | 2 | Jan/5 | 12 | 3.82 | 3.67 | 3.62(-0.82) | 3.46(-1.14) | 3.41(-0.58) | 3.35 | -1.8 | | -21 | 67(0) | -50 | [-28] | [-52] | [-3] | -88 | -101 | DT | -0.3 | HoldShort | | (-30) | -20 | -32 | -0 | 20 | -1.5,0 | 29 | | 3 | Jan/5 | 11 | 3.82 | 3.67 | 3.65(-0.54) | 3.5(-0.85) | 3.43(-0.87) | 3.38 | -1.7 | | -21 | 67(1.6) | -50 | [-18] | [-55] | [-17] | -88 | -431 | DT | -0.3 | OpenShort | | (-29) | -30 | -21 | -0 | -20 | -1.5,0 | 29 | | 4 | Jan/5 | 10 | 3.82 | 3.67 | 3.67(-0.54) | 3.53(-0.84) | 3.46(-0.86) | 3.4 | -1.6 | | -21 | 66(3.6) | -50 | [-18] | [-54] | [-24] | -89 | -428 | DT | -0.4 | OpenShort | | (-29) | -29 | -52 | 1 | -20 | -1.6,1 | 29 | | 5 | Jan/5 | 9 | 3.82 | 3.67 | 3.69(-0.81) | 3.56(-0.84) | 3.49(-0.29) | 3.45 | -1.4 | | -21 | 62(1.1) | -50 | [-28] | [-37] | [-15] | -87 | 55 | DT | -0.2 | OpenShort? | | (-19) | -10 | -31 | 2 | -20 | -1.5,1 | 29 | | | | |
| 6 | Jan/4 | 15 | 3.87 | 3.72 | 3.72(-0.27) | 3.59(-0.55) | 3.5(-0.57) | 3.48 | -1.6 | | -17 | 61(1.3) | -50 | [-9] | [-35] | [-3] | -87 | -529 | DT | -0.1 | OpenShort? | | (-19) | -20 | 10 | 2 | -20 | -1.5,1 | 38 | | 7 | Jan/4 | 14 | 3.87 | 3.72 | 3.73(-0.53) | 3.61(-0.82) | 3.52(-1.12) | 3.47 | -1.6 | | -17 | 60(5.1) | -50 | [-19] | [-62] | [-14] | -92 | -453 | DT | -0.3 | OpenShort | | (-10) | -39 | -31 | 4 | -20 | -1.7,1 | 38 | | 8 | Jan/4 | 13 | 3.87 | 3.72 | 3.75(-0.27) | 3.64(-0.55) | 3.56(-1.11) | 3.5 | -1.5 | | -17 | 55(4.2) | -50 | [-10] | [-54] | [-20] | -94 | -676 | DT | -0.4 | OpenShort | | (-19) | -39 | -40 | 5 | -20 | -1.8,1 | 38 | | 9 | Jan/4 | 12 | 3.87 | 3.72 | 3.76(-0.53) | 3.66(-0.54) | 3.6(-1.1) | 3.54 | -1.3 | | -17 | 50(3.2) | -50 | [-19] | [-56] | [-16] | -92 | -337 | DT | -0.5 | OpenShort | | (-10) | -39 | 10 | -2 | -20 | -1.7,1 | 38 | | 10 | Jan/4 | 11 | 3.87 | 3.72 | 3.78(-0.26) | 3.68(-1.34) | 3.64(-0.82) | 3.53 | -1.4 | | -17 | 47(6.6) | -50 | [-9] | [-58] | [-4] | -103 | -607 | BT | -0.9 | OpenLong | | (-19) | -29 | -20 | -10 | 20 | -2.1,0 | 38 | | | | |
| 11 | Jan/4 | 10 | 3.87 | 3.72 | 3.79(-0.52) | 3.73(-1.06) | 3.67(-1.08) | 3.55 | -1.3 | | -17 | 41(6.1) | -50 | [-18] | [-64] | [-52] | -108 | -386 | DT | -1.2 | HoldShort | | (-9) | -38 | -116 | -9 | -20 | -2.4,2 | 38 | | 12 | Jan/4 | 9 | 3.87 | 3.72 | 3.79(0) | 3.77(-0.53) | 3.71(-0.27) | 3.67 | -0.8 | | -17 | 35(2) | -50 | [0] | [-22] | [-21] | -87 | -438 | DR | -0.5 | HoldShort? | | (-9) | -10 | -48 | -1 | -20 | -1.6,3 | 38 | | 13 | Jan/3 | 15 | 3.91 | 3.76 | 3.79(0) | 3.79(-0.52) | 3.71(0) | 3.72 | -0.8 | | -15 | 33(-0.5) | -50 | [0] | [-11] | [-1] | -74 | -240 | DR | 0 | OpenShort? | | (-9) | 0 | 10 | 4 | -20 | -1.1,4 | 42 | | 14 | Jan/3 | 14 | 3.91 | 3.76 | 3.81(-0.26) | 3.81(-0.26) | 3.72(-0.27) | 3.71 | -0.8 | | -15 | 33(1.2) | -50 | [-9] | [-18] | [-2] | -81 | -66 | DT | -0.1 | OpenShort | | (0) | -10 | 0 | -1 | -20 | -1.3,2 | 42 | | 15 | Jan/3 | 13 | 3.91 | 3.76 | 3.81(0) | 3.82(-0.52) | 3.73(-1.32) | 3.71 | -0.8 | | -15 | 32(1.4) | -50 | [0] | [-58] | [-18] | -85 | -622 | DR | -0.3 | HoldShort | | (0) | -47 | 0 | -15 | -20 | -1.4,0 | 42 | | | | |
| 16 | Jan/3 | 12 | 3.91 | 3.76 | 3.81(0) | 3.84(-0.26) | 3.78(-1.56) | 3.71 | -0.8 | | -15 | 30(1.6) | -50 | [0] | [-62] | [-24] | -86 | -683 | DR | -1 | HoldShort | | (-9) | -56 | -19 | -28 | -20 | -1.5,2 | 42 | | 17 | Jan/3 | 11 | 3.91 | 3.76 | 3.82(-0.26) | 3.84(0) | 3.84(-0.78) | 3.73 | -0.8 | | -15 | 29(1) | -50 | [-9] | [-32] | [-32] | -79 | -175 | DT | -1.6 | HoldShort | | (0) | -28 | -28 | -57 | -20 | -1.3,4 | 42 | | 18 | Jan/3 | 10 | 3.91 | 3.76 | 3.83(0.26) | 3.85(-0.26) | 3.87(-0.77) | 3.76 | -0.6 | | -15 | 28(-2.6) | -40 | [9] | [-32] | [-23] | -41 | -635 | DR | -1.7 | OpenShort | | (0) | -28 | 0 | -46 | -20 | -1.1,37 | 42 | | 19 | Jan/3 | 9 | 3.91 | 3.76 | 3.83(0) | 3.86(-0.26) | 3.9(-0.51) | 3.76 | -0.6 | | -15 | 30(-4.4) | -50 | [0] | [-25] | [-77] | -2 | -289 | DR | -1.9 | OpenShort? | | (0) | -18 | -180 | -27 | -20 | -0.8,68 | 42 | | 20 | Dec/31 | 15 | 3.94 | 3.77 | 3.82(0.53) | 3.87(0.52) | 3.92(0.51) | 3.96 | 0.1 | | -14 | 35(1.3) | 10 | [19] | [32] | [-0] | 92 | -35 | RG | 0.5 | Wait? | | (19) | 18 | -9 | 5 | 20 | 1.7,99 | 38 | | | | |
| 21 | Dec/31 | 14 | 3.94 | 3.77 | 3.8(0.26) | 3.85(0.26) | 3.9(1.04) | 3.97 | 0.1 | | -14 | 34(1.9) | 25 | [10] | [45] | [33] | 97 | 447 | UT | 0.8 | OpenLong | | (19) | 38 | 46 | 16 | 20 | 2,97 | 38 | | 22 | Dec/31 | 13 | 3.94 | 3.77 | 3.79(0.53) | 3.84(0.26) | 3.86(0.78) | 3.92 | -0.1 | | -14 | 32(2.1) | 40 | [19] | [38] | [17] | 79 | -3 | UT | 0.8 | OpenLong | | (9) | 28 | 37 | 3 | 20 | 1.6,89 | 38 | | 23 | Dec/31 | 12 | 3.94 | 3.77 | 3.79(0) | 3.83(0.26) | 3.83(0.26) | 3.88 | -0.2 | | -14 | 30(1.1) | -30 | [0] | [14] | [15] | 77 | 357 | UR | 0.7 | SmallShort | | (10) | 10 | 28 | 21 | 20 | 1.5,89 | 38 | | 24 | Dec/31 | 11 | 3.94 | 3.77 | 3.77(0.27) | 3.82(0.26) | 3.82(-0.26) | 3.85 | -0.4 | | -14 | 28(-0.4) | -40 | [10] | [-2] | [-15] | 49 | -133 | DR | 0.4 | OpenShort | | (10) | -10 | -46 | 1 | 0 | 1.1,71 | 38 | | 25 | Dec/31 | 10 | 3.94 | 3.77 | 3.76(0.27) | 3.81(0.26) | 3.83(0.52) | 3.9 | -0.2 | | -14 | 29(3.9) | 25 | [10] | [26] | [63] | 69 | 227 | UT | 1 | OpenLong | | (10) | 19 | 142 | 1 | 20 | 1.9,71 | 38 | | | | |
| 26 | Dec/30 | 15 | 3.96 | 3.75 | 3.76(0) | 3.81(0) | 3.81(-0.26) | 3.75 | -0.8 | | -19 | 25(1.8) | -50 | [0] | [-12] | [-30] | 14 | -67 | DR | -1 | OpenShort? | | (0) | -10 | -38 | -27 | -20 | 0,64 | 33 | | 27 | Dec/30 | 14 | 3.96 | 3.75 | 3.76(0) | 3.81(0) | 3.82(-0.26) | 3.79 | -0.6 | | -19 | 23(0.2) | -50 | [0] | [-12] | [-9] | 46 | 42 | DR | -0.5 | OpenShort | | (0) | -9 | -28 | -9 | 20 | 0.6,81 | 33 | | 28 | Dec/30 | 13 | 3.96 | 3.75 | 3.76(0) | 3.8(0.53) | 3.83(0.52) | 3.82 | -0.5 | | -19 | 23(1) | -50 | [0] | [26] | [-14] | 66 | 322 | CR | -0.2 | HoldShort | | (0) | 19 | -46 | -8 | 20 | 1.1,88 | 33 | | 29 | Dec/30 | 12 | 3.96 | 3.75 | 3.75(0.27) | 3.78(0.53) | 3.81(0.53) | 3.87 | -0.3 | | -19 | 22(2.4) | 35 | [10] | [29] | [16] | 95 | 182 | UT | 1 | OpenLong | | (10) | 19 | 65 | 6 | -20 | 2,95 | 33 | | 30 | Dec/30 | 11 | 3.96 | 3.75 | 3.75(0) | 3.76(0.53) | 3.81(0) | 3.8 | -0.6 | | -19 | 20(0.2) | -50 | [0] | [7] | [-6] | 73 | 160 | CR | 0.2 | HoldShort | | (0) | 0 | -28 | 4 | 20 | 1.1,95 | 33 | | | | |
| 31 | Dec/30 | 10 | 3.96 | 3.75 | 3.75(0) | 3.74(0.27) | 3.79(0.26) | 3.83 | -0.5 | | -19 | 19(0.7) | -30 | [0] | [12] | [15] | 91 | 307 | UR | 0.8 | SmallShort | | (0) | 9 | 28 | 9 | 20 | 1.7,98 | 33 | | 32 | Dec/30 | 9 | 3.96 | 3.75 | 3.75(0) | 3.73(0.27) | 3.78(0.27) | 3.8 | -0.6 | | -19 | 19(0.1) | -15 | [0] | [12] | [24] | 77 | 227 | UR | 0.4 | SmallShort? | | (0) | 10 | 28 | 8 | 20 | 1.2,97 | 33 | | 33 | Dec/29 | 15 | 3.99 | 3.77 | 3.75(0) | 3.72(0.27) | 3.77(0.53) | 3.77 | -0.8 | | -21 | 19(0.7) | -30 | [0] | [22] | [1] | 60 | 215 | UR | 0 | SmallShort? | | (0) | 19 | -9 | 10 | 20 | 0.6,95 | 27 | | 34 | Dec/29 | 14 | 3.99 | 3.77 | 3.75(0) | 3.72(0) | 3.75(0.54) | 3.78 | -0.8 | | -21 | 18(-0.5) | -20 | [0] | [17] | [8] | 65 | 245 | UR | 0.6 | SmallShort | | (0) | 19 | 10 | 18 | 20 | 0.8,95 | 27 | | 35 | Dec/29 | 13 | 3.99 | 3.77 | 3.75(0) | 3.72(0) | 3.73(0.81) | 3.77 | -0.8 | | -21 | 18(0.1) | 0 | [0] | [27] | [18] | 54 | 282 | UR | 0.8 | SmallShort | | (0) | 29 | 0 | 42 | 20 | 0.6,89 | 27 | | | | |
| 36 | Dec/29 | 12 | 3.99 | 3.77 | 3.75(0) | 3.71(0.27) | 3.7(0.54) | 3.77 | -0.8 | | -21 | 18(0) | -5 | [0] | [22] | [17] | 29 | 215 | UR | 1.4 | SmallShort | | (0) | 19 | -9 | 41 | 20 | 0.6,64 | 27 | | 37 | Dec/29 | 11 | 3.99 | 3.77 | 3.74(0.27) | 3.71(0) | 3.68(0.27) | 3.78 | -0.8 | | -21 | 18(-0.7) | 50 | [10] | [10] | [41] | 10 | -90 | UT | 2 | OpenLong | | (0) | 10 | 107 | 34 | 0 | 0.8,40 | 27 | | 38 | Dec/29 | 10 | 3.99 | 3.77 | 3.74(0) | 3.7(-0.27) | 3.68(0) | 3.67 | -1.1 | | -21 | 19(-0.6) | -35 | [0] | [-7] | [7] | -71 | -160 | DP | 0 | OpenShort | | (0) | 0 | 29 | -3 | -20 | -1.1,7 | 27 | | 39 | Dec/29 | 9 | 3.99 | 3.77 | 3.74(0) | 3.71(-0.54) | 3.67(-0.54) | 3.64 | -1.3 | | -21 | 20(1.2) | -50 | [0] | [-31] | [-5] | -93 | -375 | DR | -0.6 | HoldShort? | | (0) | -19 | 0 | -19 | -20 | -1.7,0 | 27 | | 40 | Dec/28 | 15 | 4.03 | 3.78 | 3.74(0) | 3.73(-0.27) | 3.69(-0.81) | 3.64 | -1.3 | | -24 | 18(1.2) | -50 | [0] | [-37] | [-21] | -91 | -442 | DR | -1 | HoldShort? | | (0) | -29 | -39 | -21 | -20 | -1.8,4 | 27 | | | | |
| 41 | Dec/28 | 14 | 4.03 | 3.78 | 3.74(0) | 3.74(-0.27) | 3.72(-0.27) | 3.68 | -1.2 | | -24 | 17(0.4) | -50 | [0] | [-18] | [-15] | -63 | -200 | DR | -0.8 | OpenShort | | (0) | -10 | -29 | -20 | -20 | -1,12 | 27 | | 42 | Dec/28 | 13 | 4.03 | 3.78 | 3.74(0) | 3.75(-0.27) | 3.73(-0.27) | 3.71 | -1.1 | | -24 | 17(0) | -50 | [0] | [-18] | [-3] | -36 | -120 | DR | -0.4 | OpenShort | | (0) | -10 | 10 | -24 | -20 | -0.4,24 | 27 | | 43 | Dec/28 | 12 | 4.03 | 3.78 | 3.73(-0.27) | 3.76(-0.27) | 3.74(-0.27) | 3.7 | -1.1 | | -24 | 17(0.2) | -50 | [-10] | [-20] | [-9] | -27 | 128 | DT | -0.8 | OpenShort | | (0) | -10 | -19 | -13 | 0 | -0.6,38 | 27 | | 44 | Dec/28 | 11 | 4.03 | 3.78 | 3.73(0) | 3.77(-0.26) | 3.75(-0.27) | 3.72 | -1 | | -24 | 17(-0.1) | -50 | [0] | [-18] | [-36] | -4 | -120 | DR | -0.6 | OpenShort | | (0) | -10 | -57 | -10 | -20 | -0.4,56 | 27 | | 45 | Dec/28 | 10 | 4.03 | 3.78 | 3.73(0) | 3.78(0.27) | 3.75(0) | 3.78 | -0.8 | | -24 | 17(0.2) | -25 | [0] | [2] | [15] | 36 | 110 | UR | 0.4 | SmallShort | | (10) | 0 | 38 | -0 | 20 | 0.8,66 | 27 | | | | |
| 46 | Dec/28 | 9 | 4.03 | 3.78 | 3.73(0) | 3.78(0) | 3.76(-0.53) | 3.74 | -1 | | -24 | 16(-0.2) | -50 | [0] | [-23] | [-6] | 12 | -135 | DR | -0.4 | OpenShort? | | (-10) | -19 | -10 | -15 | 0 | 0,62 | 27 | | 47 | Dec/27 | 15 | 4.08 | 3.81 | 3.73(0) | 3.77(0.27) | 3.76(0) | 3.75 | -1.1 | | -27 | 17(0) | -50 | [0] | [0] | [-16] | 26 | 30 | DR | -0.6 | OpenShort? | | (0) | 0 | -10 | -12 | -20 | 0.2,71 | 35 | | 48 | Dec/27 | 14 | 4.08 | 3.81 | 3.73(0) | 3.76(0.27) | 3.78(-0.26) | 3.76 | -1.1 | | -27 | 17(0) | -50 | [0] | [-9] | [-2] | 37 | -17 | DR | -0.4 | OpenShort | | (0) | -10 | -19 | 12 | 20 | 0.4,77 | 35 | | 49 | Dec/27 | 13 | 4.08 | 3.81 | 3.73(0) | 3.75(0.27) | 3.78(0) | 3.78 | -1 | | -27 | 17(0.3) | -50 | [0] | [0] | [-6] | 58 | 110 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 19 | -20 | 0.8,88 | 35 | | 50 | Dec/27 | 12 | 4.08 | 3.81 | 3.73(0) | 3.74(0.27) | 3.78(0) | 3.78 | -1 | | -27 | 16(0) | -50 | [0] | [0] | [-4] | 62 | 110 | DR | -0.2 | OpenShort | | (10) | 0 | -28 | 21 | 20 | 0.8,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|