DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $53.3200 One month high (close): $58.4100

DOW Daily Change: -0.1% Daily StdDev 1.61% DOW EMA_5_Trend: 0.45% 10Minute StdDev: $0.8444

Latest Price : $58.35(-0.1%)

Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	13	55.47	56.68	58.04(0.22)	58.82(0.24)	59.28(0.27)	59.31	2.5	15	58(0.2)	50	[14]	[31]	[-4]	83	49	CR	0	OpenShort	(12)	17	-12	-5	13	1.4,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.82(hourly_sma_10 -0.83%) 58.04(hourly_sma_20 -2.14%) 56.68(daily_ema_10 -4.43%) 55.47(daily_ema_20 -6.47%) Resistance Levels:

2	Jan/5	12	55.47	56.68	57.91(0.24)	58.68(0.34)	59.12(0.29)	59.44	2.6	15	58(1.9)	50	[15]	[36]	[4]	93	73	UT	0.4	OpenLong	(14)	18	9	-2	15	1.7,100	78
3	Jan/5	11	55.47	56.68	57.77(0.26)	58.48(0.39)	58.95(0.29)	59.34	2.5	15	56(2)	50	[16]	[38]	[4]	95	61	UT	0.5	OpenLong	(13)	18	6	1	20	1.8,100	78
4	Jan/5	10	55.47	56.68	57.62(0.23)	58.25(0.38)	58.78(0.32)	59.28	2.5	15	54(3.9)	50	[14]	[39]	[11]	99	123	UT	0.6	OpenLong	(14)	20	24	-0	20	2,99	78
5	Jan/5	9	55.47	56.68	57.49(0.23)	58.03(0.35)	58.59(0.41)	59.02	2.3	15	50(4.4)	50	[14]	[43]	[20]	99	128	UT	0.6	OpenLong?	(13)	26	48	-3	20	2,99	78

6	Jan/4	15	55.28	56.27	57.36(0.14)	57.83(0.24)	58.35(0.19)	58.51	2.3	15	45(-1.5)	50	[9]	[26]	[-1]	92	96	CR	0.2	OpenShort?	(11)	12	-7	-5	20	1.7,99	79
7	Jan/4	14	55.28	56.27	57.28(0.14)	57.69(0.23)	58.24(0.4)	58.58	2.4	15	47(4.8)	50	[9]	[38]	[7]	100	187	UT	0.5	HoldLong	(9)	25	6	1	20	2,100	79
8	Jan/4	13	55.28	56.27	57.2(0.16)	57.56(0.17)	58.01(0.54)	58.52	2.3	15	42(6.5)	50	[10]	[45]	[15]	107	201	UT	0.9	HoldLong	(8)	33	25	4	20	2.3,99	79
9	Jan/4	12	55.28	56.27	57.11(0.12)	57.46(0.14)	57.7(0.38)	58.26	2.2	15	36(4.8)	50	[7]	[34]	[20]	107	173	UT	1.1	HoldLong	(8)	24	33	17	20	2.3,99	79
10	Jan/4	11	55.28	56.27	57.04(0.09)	57.38(0.21)	57.48(0.31)	57.91	1.9	15	31(3.8)	50	[6]	[31]	[5]	98	136	UT	1	OpenLong	(5)	19	-3	29	19	2.1,95	79

11	Jan/4	10	55.28	56.27	56.99(0.07)	57.26(0.23)	57.3(0.33)	57.94	1.9	15	27(5.1)	50	[4]	[33]	[23]	96	184	UT	1.7	OpenLong	(5)	20	49	26	20	2.6,81	79
12	Jan/4	9	55.28	56.27	56.95(-0.02)	57.13(0.12)	57.3(0)	57.43	1.6	15	22(-0.6)	50	[-1]	[8]	[16]	57	102	UR	1.1	SmallShort?	(2)	0	39	13	5	1.6,67	79
13	Jan/3	15	55.04	55.77	56.96(-0.05)	57.06(0.11)	57.11(-0.17)	57.03	1.7	11	22(-7)	20	[-3]	[-5]	[-6]	12	19	RG	-0.3	Wait?	(-2)	-11	-6	-9	-20	0.2,57	77
14	Jan/3	14	55.04	55.77	56.96(0)	57(0.09)	57.21(-0.14)	57.09	1.7	11	29(0)	45	[0]	[-3]	[-2]	17	-20	DR	-0.3	OpenShort	(-4)	-9	4	-13	-10	0.3,59	77
15	Jan/3	13	55.04	55.77	56.99(0.02)	56.95(0.11)	57.29(0.1)	57.05	1.7	11	29(0)	50	[1]	[13]	[-5]	18	15	CR	-0.7	HoldShort	(1)	6	-6	-16	0	0.2,63	77

16	Jan/3	12	55.04	55.77	56.98(0.02)	56.89(0.02)	57.23(0.14)	57.11	1.7	11	29(0)	50	[1]	[12]	[-4]	38	36	CR	-0.3	HoldShort	(1)	9	-13	-2	14	0.4,78	77
17	Jan/3	11	55.04	55.77	56.97(0.05)	56.88(0.07)	57.15(0.23)	57.25	1.9	11	29(0)	50	[3]	[20]	[-2]	55	59	CR	0.3	HoldShort	(2)	15	-31	31	20	0.8,85	77
18	Jan/3	10	55.04	55.77	56.94(0.09)	56.84(0.14)	57.02(0.44)	57.57	2.1	11	29(2.9)	50	[6]	[36]	[15]	65	132	UT	1.6	OpenLong	(5)	28	11	40	20	1.8,70	77
19	Jan/3	9	55.04	55.77	56.89(0.04)	56.76(0.11)	56.77(0.3)	57.46	2	11	27(2.1)	50	[3]	[26]	[34]	45	140	UT	2.2	OpenLong?	(3)	19	68	37	20	1.8,50	77
20	Dec/31	15	54.85	55.5	56.89(0)	56.7(-0.05)	56.6(0.07)	56.76	1.6	10	24(-0.1)	50	[0]	[5]	[7]	-38	-0	UR	0.6	SmallShort?	(0)	4	8	18	16	-0.4,22	62

21	Dec/31	14	54.85	55.5	56.89(0)	56.73(-0.07)	56.56(-0.07)	56.68	1.6	10	25(0)	50	[0]	[-4]	[4]	-55	-50	RG	0.4	Wait	(-1)	-4	7	6	11	-0.7,13	62
22	Dec/31	13	54.85	55.5	56.87(-0.02)	56.77(-0.14)	56.6(-0.09)	56.61	1.5	10	25(0.2)	50	[-1]	[-8]	[8]	-67	-52	RG	0	Wait	(-1)	-6	22	0	5	-0.9,6	62
23	Dec/31	12	54.85	55.5	56.88(-0.04)	56.85(-0.25)	56.65(-0.18)	56.39	1.3	10	24(1.9)	20	[-3]	[-17]	[-10]	-92	-95	RG	-0.9	SmallLong	(-2)	-11	-18	-20	-4	-1.7,1	62
24	Dec/31	11	54.85	55.5	56.9(0.02)	56.99(-0.07)	56.75(-0.11)	56.57	1.5	10	22(-0.8)	50	[1]	[-7]	[-5]	-73	-114	DR	-0.7	OpenShort	(0)	-7	2	-13	-20	-1.2,7	62
25	Dec/31	10	54.85	55.5	56.9(0)	57.03(-0.05)	56.81(-0.14)	56.55	1.4	10	23(-0.2)	30	[0]	[-8]	[-17]	-68	-100	DR	-0.9	OpenShort	(0)	-9	-33	-13	-20	-1.2,12	62

26	Dec/31	9	54.85	55.5	56.89(0.04)	57.03(0)	56.89(-0.09)	56.89	1.7	10	23(-0.7)	50	[3]	[-3]	[-2]	-33	-70	DR	0	OpenShort?	(2)	-6	2	-9	-19	0,17	62
27	Dec/30	15	54.67	55.28	56.87(0.04)	57.06(0.04)	56.94(-0.19)	56.87	1.9	10	24(-2.5)	50	[3]	[-7]	[-4]	-33	-99	DR	-0.2	OpenShort?	(2)	-12	4	-17	-20	0,17	63
28	Dec/30	14	54.67	55.28	56.85(0.11)	57.04(0.02)	57.05(-0.31)	56.83	1.9	10	27(-7.7)	50	[7]	[-14]	[-9]	-28	-209	DR	-0.7	OpenShort	(2)	-19	-5	-27	-20	-0.1,25	63
29	Dec/30	13	54.67	55.28	56.79(0.09)	57.04(0)	57.23(-0.03)	56.88	1.9	10	34(-5.2)	50	[6]	[2]	[-9]	-6	-90	CR	-0.9	HoldShort	(6)	-2	-9	-29	-19	0.2,39	63
30	Dec/30	12	54.67	55.28	56.74(0.12)	57.03(0.02)	57.25(0.03)	56.97	2	10	40(-4.4)	50	[7]	[7]	[-12]	17	-84	CR	-0.6	HoldShort	(7)	2	-19	-29	-9	0.5,54	63

31	Dec/30	11	54.67	55.28	56.67(0.12)	57.02(0.07)	57.23(0.09)	57.17	2.2	10	44(-3.1)	50	[7]	[12]	[-9]	53	-18	CR	-0.1	HoldShort	(7)	6	-23	-8	0	1,78	63
32	Dec/30	10	54.67	55.28	56.6(0.16)	56.98(0.12)	57.18(0.26)	57.41	2.4	10	47(-0.3)	50	[10]	[25]	[-7]	80	34	CR	0.4	OpenShort	(10)	16	-29	3	20	1.5,92	63
33	Dec/30	9	54.67	55.28	56.51(0.2)	56.91(0.18)	57.03(0.35)	57.71	2.7	10	47(3.5)	50	[12]	[33]	[31]	105	86	UT	1.3	HoldLong?	(10)	22	71	13	20	2.2,100	63
34	Dec/29	15	54.47	55	56.4(0.14)	56.81(0.11)	56.83(0.04)	56.98	2.3	8	44(-3.8)	50	[9]	[11]	[4]	78	-44	UT	0.3	HoldLong?	(8)	3	9	5	0	1.2,98	60
35	Dec/29	14	54.47	55	56.32(0.14)	56.75(0.07)	56.83(0)	56.89	2.2	8	48(-3.5)	50	[9]	[7]	[2]	71	-53	UT	0.2	OpenLong	(8)	0	4	-0	7	1.1,93	60

36	Dec/29	13	54.47	55	56.24(0.14)	56.71(0.04)	56.81(0.07)	56.85	2.2	8	51(-1.6)	50	[9]	[10]	[4]	67	-23	UT	0.1	OpenLong	(8)	4	14	-5	5	1.1,89	60
37	Dec/29	12	54.47	55	56.16(0.12)	56.69(0.05)	56.77(-0.04)	56.7	2	8	53(-1.5)	50	[7]	[4]	[-4]	62	-42	CR	-0.1	HoldShort	(8)	-2	-4	-9	-14	0.9,89	60
38	Dec/29	11	54.47	55	56.09(0.12)	56.66(0.19)	56.79(0.04)	56.74	2.1	8	54(-0.2)	50	[7]	[13]	[-6]	72	-1	CR	-0.1	HoldShort	(7)	2	-11	-5	-20	1.1,94	60
39	Dec/29	10	54.47	55	56.02(0.14)	56.55(0.18)	56.77(0.12)	56.85	2.2	8	54(0.8)	50	[9]	[18]	[-3]	82	29	CR	0.1	OpenShort	(9)	7	-5	-3	-11	1.4,97	60
40	Dec/29	9	54.47	55	55.94(0.16)	56.45(0.23)	56.7(0.14)	56.9	2.2	8	54(2.1)	50	[10]	[21]	[8]	88	31	UT	0.3	OpenLong?	(8)	9	21	-0	12	1.6,98	60

41	Dec/28	15	54.34	54.67	55.85(0.11)	56.32(0.18)	56.62(0.04)	56.69	2.5	5	52(-6.9)	45	[7]	[12]	[-1]	86	40	CR	0.1	OpenShort?	(8)	2	-7	2	9	1.5,98	59
42	Dec/28	14	54.34	54.67	55.79(0.23)	56.22(0.2)	56.6(0.14)	56.76	2.6	5	58(-5.5)	50	[14]	[21]	[5]	92	-44	UT	0.3	HoldLong	(8)	9	7	0	20	1.8,97	59
43	Dec/28	13	54.34	54.67	55.66(0.23)	56.11(0.2)	56.52(0.34)	56.69	2.5	5	64(-4.3)	50	[14]	[33]	[9]	89	32	UT	0.3	HoldLong	(13)	21	24	-3	20	1.7,96	59
44	Dec/28	12	54.34	54.67	55.53(0.2)	56(0.2)	56.33(0.25)	56.45	2.3	5	68(-1.6)	50	[12]	[27]	[-2]	81	19	CR	0.2	OpenShort	(12)	15	-7	-6	18	1.4,96	59
45	Dec/28	11	54.34	54.67	55.42(0.2)	55.89(0.23)	56.19(0.29)	56.52	2.3	5	70(0.1)	50	[12]	[30]	[2]	92	60	UT	0.5	HoldLong	(12)	18	-6	5	20	1.7,99	59

46	Dec/28	10	54.34	54.67	55.31(0.22)	55.76(0.25)	56.03(0.36)	56.58	2.4	5	70(3.8)	50	[13]	[36]	[11]	99	88	UT	0.8	OpenLong	(12)	22	19	6	20	2,99	59
47	Dec/28	9	54.34	54.67	55.19(0.2)	55.62(0.18)	55.83(0.23)	56.39	2.2	5	66(1.6)	50	[12]	[25]	[28]	99	63	UT	0.9	OpenLong?	(11)	14	67	5	20	2,99	59
48	Dec/27	15	54.33	54.32	55.08(0.16)	55.52(0.07)	55.7(0.05)	55.72	1.5	-1	64(-1.6)	35	[10]	[8]	[3]	76	-44	UT	0	HoldLong?	(9)	3	-4	25	7	1.1,98	62
49	Dec/27	14	54.33	54.32	54.99(0.15)	55.48(0.09)	55.67(0.13)	55.76	1.5	-1	66(0.8)	50	[9]	[14]	[8]	80	10	UT	0.1	HoldLong	(9)	8	7	27	9	1.2,100	62
50	Dec/27	13	54.33	54.32	54.91(0.15)	55.43(0.09)	55.6(0.2)	55.69	1.4	-1	65(0)	50	[9]	[18]	[7]	83	30	UT	0.1	HoldLong	(8)	12	2	28	18	1.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI