|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $12.0600 One month high (close): $17.8000
CLGN Daily Change: -7.91% Daily StdDev 6.61% CLGN EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $14.66(-7.91%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 14.95 | 15.79 | 16.26(-0.31) | 15.9(-0.81) | 15.76(-0.94) | 15.2 | 0.1 | | 4 | 27(3.1) | -25 | [-5] | [-21] | [-28] | -94 | -595 | DT | -1.1 | OpenShort | | (-12) | -14 | -45 | -17 | -20 | -2.1,9 | 67 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -1.47%(44%)
Daily Trend: %
Up Forces: 15.79(daily_ema_10 3.88%)
Down Forces: 14.95(daily_ema_20 -1.64%)
Support Levels:
Resistance Levels: 15.9(weak_hourly_sma_10 4.61%) 16.26(weak_hourly_sma_20 6.97%)
|
| | | 2 | Jan/5 | 12 | 14.95 | 15.79 | 16.31(-0.37) | 16.03(-0.68) | 15.76(0) | 15.52 | 0.3 | | 4 | 24(1.9) | -45 | [-6] | [-6] | [-28] | -74 | -224 | DT | -0.9 | OpenShort | | (-7) | 0 | -62 | -10 | -20 | -1.7,19 | 67 | | 3 | Jan/5 | 11 | 14.95 | 15.79 | 16.37(-0.06) | 16.14(-0.25) | 15.91(0.06) | 15.97 | 0.5 | | 4 | 22(0.4) | 25 | [-1] | [-1] | [-2] | -40 | -190 | RG | 0.1 | Wait | | (-4) | 1 | -4 | 11 | -20 | -1,35 | 67 | | 4 | Jan/5 | 10 | 14.95 | 15.79 | 16.37(0) | 16.18(-0.19) | 15.9(-0.38) | 16 | 0.5 | | 4 | 21(0.3) | 20 | [0] | [-7] | [-6] | -43 | -294 | DR | 0.2 | OpenShort | | (-1) | -6 | -16 | 19 | -20 | -0.9,30 | 67 | | 5 | Jan/5 | 9 | 14.95 | 15.79 | 16.38(-0.06) | 16.18(0) | 15.96(-0.44) | 16.12 | 0.6 | | 4 | 21(0.1) | 25 | [-1] | [-7] | [8] | -45 | -197 | RG | 0.4 | Wait? | | (0) | -7 | 28 | 11 | -20 | -0.6,20 | 67 | | | | |
| 6 | Jan/4 | 13 | 15.03 | 15.71 | 16.39(-0.24) | 16.21(-0.12) | 16.03(-0.74) | 15.92 | 0.5 | | 7 | 21(0.7) | 35 | [-4] | [-10] | [9] | -72 | -254 | RG | -0.3 | Wait | | (-1) | -11 | 52 | -11 | -20 | -1.2,8 | 64 | | 7 | Jan/4 | 11 | 15.03 | 15.71 | 16.43(-0.42) | 16.23(-0.92) | 16.15(-1.34) | 15.55 | 0.3 | | 7 | 20(2.2) | -35 | [-6] | [-26] | [-28] | -100 | -481 | DT | -1.5 | HoldShort | | (-9) | -21 | -46 | -29 | -20 | -2.2,5 | 64 | | 8 | Jan/4 | 10 | 15.03 | 15.71 | 16.5(-0.36) | 16.38(-0.73) | 16.37(-0.55) | 15.88 | 0.4 | | 7 | 18(0.5) | -30 | [-6] | [-12] | [-25] | -77 | -225 | DT | -1.4 | HoldShort | | (-7) | -8 | -54 | -19 | -20 | -1.8,18 | 64 | | 9 | Jan/4 | 9 | 15.03 | 15.71 | 16.56(-0.24) | 16.5(-0.42) | 16.37(0) | 16.28 | 0.6 | | 7 | 18(-1) | -5 | [-4] | [-1] | [-12] | -38 | -1 | RG | -0.5 | Wait? | | (-5) | 0 | -32 | -5 | -12 | -0.8,32 | 64 | | 10 | Jan/3 | 15 | 14.99 | 15.4 | 16.6(-0.18) | 16.57(-0.3) | 16.46(0.49) | 16.52 | 0.8 | | 6 | 19(-1) | 30 | [-3] | [9] | [6] | -12 | 165 | UR | 0.2 | SmallShort? | | (-5) | 8 | -1 | 15 | 20 | -0.2,43 | 64 | | | | |
| 11 | Jan/3 | 13 | 14.99 | 15.4 | 16.63(-0.18) | 16.62(0.12) | 16.38(0.43) | 16.53 | 0.8 | | 6 | 20(-0.5) | 15 | [-3] | [11] | [-5] | -20 | 146 | RG | 0.4 | Wait | | (-4) | 7 | -11 | 16 | -20 | -0.3,38 | 64 | | 12 | Jan/3 | 12 | 14.99 | 15.4 | 16.66(-0.24) | 16.6(0.06) | 16.31(-0.49) | 16.61 | 0.8 | | 6 | 20(-1.7) | 20 | [-4] | [-4] | [10] | -23 | 52 | RG | 0.8 | SmallShort | | (-3) | -8 | 33 | 11 | -20 | -0.1,30 | 64 | | 13 | Jan/3 | 11 | 14.99 | 15.4 | 16.7(-0.48) | 16.59(0.06) | 16.39(-0.97) | 16.36 | 0.7 | | 6 | 22(-3.9) | -35 | [-7] | [-12] | [-6] | -56 | -31 | DT | -0.1 | OpenShort | | (-8) | -15 | 8 | -8 | -20 | -0.8,14 | 64 | | 14 | Jan/3 | 10 | 14.99 | 15.4 | 16.78(-0.42) | 16.58(0.18) | 16.55(-0.78) | 16.3 | 0.7 | | 6 | 26(-1.3) | -15 | [-7] | [-8] | [-9] | -68 | -130 | DT | -0.5 | OpenShort | | (-12) | -12 | 25 | -31 | -20 | -1,7 | 64 | | 15 | Dec/31 | 15 | 14.94 | 15.01 | 16.85(-0.41) | 16.55(-0.12) | 16.68(-1.07) | 16.12 | 0.6 | | 2 | 27(0.3) | -50 | [-6] | [-15] | [-17] | -56 | -329 | DT | -1.1 | OpenShort? | | (-10) | -16 | -4 | -24 | -20 | -1.4,29 | 51 | | | | |
| 16 | Dec/31 | 12 | 14.94 | 15.01 | 16.92(-0.41) | 16.57(-0.42) | 16.86(-0.3) | 16.15 | 0.6 | | 2 | 27(0.8) | -50 | [-6] | [-5] | [-47] | -32 | -223 | DT | -1.4 | OpenShort | | (-9) | -5 | -113 | -7 | -20 | -1.5,56 | 51 | | 17 | Dec/30 | 15 | 14.98 | 14.62 | 16.99(-0.18) | 16.64(0.12) | 16.91(0.65) | 17.03 | 1 | | -0 | 26(-0.1) | 15 | [-3] | [15] | [10] | 24 | 258 | UR | 0.2 | SmallShort? | | (-4) | 10 | -13 | 17 | 20 | 0.1,71 | 50 | | 18 | Dec/30 | 14 | 14.98 | 14.62 | 17.02(-0.06) | 16.62(0.06) | 16.8(1.14) | 17.13 | 1.1 | | -0 | 26(-0.2) | 45 | [-1] | [23] | [27] | 17 | 302 | UR | 0.6 | SmallShort | | (-3) | 17 | 17 | 29 | 20 | 0.2,62 | 50 | | 19 | Dec/30 | 13 | 14.98 | 14.62 | 17.02(0) | 16.61(-0.12) | 16.61(1.1) | 17 | 1 | | -0 | 26(0) | 45 | [0] | [21] | [17] | -11 | 172 | UR | 0.8 | SmallShort | | (-3) | 17 | 4 | 17 | 20 | -0.1,42 | 50 | | 20 | Dec/30 | 11 | 14.98 | 14.62 | 17.03(0.06) | 16.63(-0.12) | 16.43(0.86) | 16.97 | 1 | | -0 | 26(-0.3) | 50 | [1] | [18] | [44] | -27 | 69 | UT | 1 | OpenLong | | (0) | 13 | 86 | 13 | 20 | -0.1,26 | 50 | | | | |
| 21 | Dec/30 | 10 | 14.98 | 14.62 | 17.02(0.12) | 16.65(-0.48) | 16.29(-0.55) | 16.33 | 0.7 | | -0 | 27(-1.8) | -10 | [2] | [-7] | [-14] | -71 | -588 | DR | 0.1 | OpenShort | | (-3) | -8 | -29 | -3 | -20 | -1.3,12 | 50 | | 22 | Dec/30 | 9 | 14.98 | 14.62 | 17(1.01) | 16.73(-0.48) | 16.38(-0.49) | 16.55 | 0.8 | | -0 | 28(-21.7) | 50 | [15] | [-2] | [20] | -62 | -1051 | RG | 0.3 | Wait? | | (4) | -8 | 50 | -8 | 20 | -0.8,8 | 50 | | 23 | Dec/29 | 15 | 15 | 14.15 | 16.83(0.84) | 16.81(-1.06) | 16.46(-0.96) | 16.18 | 0.6 | | -5 | 50(-11) | 15 | [13] | [-16] | [-6] | -67 | -1144 | DR | -0.3 | OpenShort? | | (21) | -15 | 7 | -22 | -20 | -0.7,1 | 45 | | 24 | Dec/29 | 14 | 15 | 14.15 | 16.69(0.85) | 16.99(-0.88) | 16.62(-1.25) | 16.13 | 0.6 | | -5 | 61(-9.9) | -15 | [13] | [-19] | [-24] | -62 | -1153 | DR | -0.4 | OpenShort | | (18) | -19 | -18 | -28 | -20 | -0.5,1 | 45 | | 25 | Dec/29 | 11 | 15 | 14.15 | 16.55(0.79) | 17.14(-0.7) | 16.83(-1.06) | 16.26 | 0.6 | | -5 | 71(-7) | -25 | [12] | [-15] | [-41] | -37 | -920 | DR | -0.4 | OpenShort | | (20) | -16 | -61 | -24 | -20 | -0.2,18 | 45 | | | | |
| 26 | Dec/29 | 10 | 15 | 14.15 | 16.42(0.86) | 17.26(-0.52) | 17.01(-0.41) | 16.73 | 0.9 | | -5 | 78(-4.3) | -10 | [13] | [-4] | [-22] | -1 | -482 | DR | -0.2 | OpenShort | | (23) | -6 | -30 | -17 | -20 | 0.2,44 | 45 | | 27 | Dec/29 | 9 | 15 | 14.15 | 16.28(0.93) | 17.35(-0.34) | 17.08(-0.47) | 16.96 | 1 | | -5 | 82(-3.2) | -5 | [14] | [-3] | [-10] | 21 | -311 | DR | -0.1 | OpenShort? | | (22) | -7 | -8 | -10 | -20 | 0.4,61 | 45 | | 28 | Dec/28 | 15 | 15.04 | 13.86 | 16.13(1.07) | 17.41(-0.17) | 17.16(-1.1) | 17.02 | 1 | | -7 | 85(-1.2) | -30 | [16] | [-10] | [-18] | 36 | -391 | DR | -0.1 | OpenShort? | | (22) | -17 | -20 | -8 | -20 | 0.5,73 | 53 | | 29 | Dec/28 | 14 | 15.04 | 13.86 | 15.96(1.08) | 17.44(0.06) | 17.35(-0.52) | 17.18 | 1 | | -7 | 87(-2) | -15 | [17] | [1] | [-7] | 50 | -90 | CR | -0.1 | HoldShort | | (25) | -8 | 6 | -7 | -20 | 0.7,82 | 53 | | 30 | Dec/28 | 13 | 15.04 | 13.86 | 15.79(1.09) | 17.43(0.23) | 17.44(-0.46) | 17.13 | 1 | | -7 | 89(-1.4) | -20 | [17] | [3] | [-12] | 51 | 5 | CR | -0.2 | HoldShort | | (25) | -7 | 10 | -12 | -20 | 0.7,83 | 53 | | | | |
| 31 | Dec/28 | 12 | 15.04 | 13.86 | 15.62(1.17) | 17.39(0.69) | 17.52(-0.57) | 17.05 | 1 | | -7 | 90(-1.4) | -50 | [18] | [5] | [-39] | 59 | -3 | CR | -0.3 | HoldShort | | (25) | -9 | -44 | -9 | -20 | 0.8,89 | 53 | | 32 | Dec/28 | 11 | 15.04 | 13.86 | 15.44(1.31) | 17.27(2.43) | 17.62(-0.23) | 17.4 | 1.1 | | -7 | 91(0.3) | -50 | [20] | [24] | [-58] | 71 | 310 | CR | -0.1 | HoldShort | | (28) | -4 | -72 | -6 | -20 | 1,96 | 53 | | 33 | Dec/28 | 10 | 15.04 | 13.86 | 15.24(1.53) | 16.86(2.87) | 17.66(0.86) | 17.99 | 1.4 | | -7 | 91(4.1) | 40 | [24] | [45] | [7] | 87 | 877 | UT | 0.2 | OpenLong | | (36) | 13 | 42 | -3 | -20 | 1.5,99 | 53 | | 34 | Dec/28 | 9 | 15.04 | 13.86 | 15.01(1.35) | 16.39(2.69) | 17.51(0.57) | 17.65 | 1.3 | | -7 | 87(3.8) | 40 | [21] | [39] | [5] | 87 | 914 | UT | 0.1 | OpenLong? | | (31) | 9 | 18 | -5 | -5 | 1.5,99 | 53 | | 35 | Dec/27 | 15 | 15.07 | 13.5 | 14.81(1.51) | 15.96(2.57) | 17.41(0.99) | 17.51 | 1.2 | | -10 | 83(5.6) | 25 | [23] | [43] | [7] | 89 | 933 | UT | 0.1 | OpenLong? | | (31) | 15 | -5 | -6 | 20 | 1.6,99 | 59 | | | | |
| 36 | Dec/27 | 14 | 15.07 | 13.5 | 14.59(1.67) | 15.56(2.3) | 17.24(1.95) | 17.55 | 1.2 | | -10 | 78(5) | 25 | [26] | [57] | [23] | 95 | 1198 | UT | 0.2 | OpenLong | | (36) | 30 | -6 | -8 | 20 | 1.8,100 | 59 | | 37 | Dec/27 | 13 | 15.07 | 13.5 | 14.35(1.7) | 15.21(2.42) | 16.91(5.36) | 17.6 | 1.2 | | -10 | 73(7.3) | 25 | [26] | [110] | [52] | 103 | 2004 | UT | 0.5 | HoldLong | | (39) | 83 | 33 | -2 | 20 | 2.1,100 | 59 | | 38 | Dec/27 | 12 | 15.07 | 13.5 | 14.11(1.73) | 14.85(2.56) | 16.05(5.25) | 17.34 | 1.1 | | -10 | 65(9.1) | 25 | [27] | [110] | [60] | 108 | 1993 | UT | 0.9 | HoldLong | | (38) | 81 | 32 | 2 | 20 | 2.3,100 | 59 | | 39 | Dec/27 | 11 | 15.07 | 13.5 | 13.87(1.61) | 14.48(2.33) | 15.25(5.17) | 17.09 | 1 | | -10 | 56(11.2) | 25 | [25] | [106] | [82] | 118 | 2096 | UT | 1.6 | HoldLong | | (37) | 80 | 54 | 42 | 20 | 2.7,100 | 59 | | 40 | Dec/27 | 10 | 15.07 | 13.5 | 13.65(1.49) | 14.15(2.17) | 14.5(4.39) | 16.68 | 0.8 | | -10 | 45(11.7) | 25 | [23] | [93] | [104] | 110 | 1941 | UT | 2.3 | HoldLong | | (34) | 68 | 109 | 32 | 20 | 3.2,80 | 59 | | | | |
| 41 | Dec/27 | 9 | 15.07 | 13.5 | 13.45(1.28) | 13.85(1.76) | 13.89(2.89) | 15.89 | 0.4 | | -10 | 33(11) | 25 | [20] | [66] | [205] | 102 | 1417 | UT | 2.8 | HoldLong? | | (30) | 45 | 434 | 24 | 20 | 3.5,64 | 59 | | 42 | Dec/23 | 15 | 15.04 | 13.29 | 13.28(0.3) | 13.61(-0.07) | 13.5(-1.03) | 13.26 | -0.9 | | -27 | 22(-1.7) | -50 | [5] | [-20] | [-25] | -7 | -413 | DR | -0.5 | OpenShort? | | (7) | -16 | -23 | -22 | -20 | -0,43 | 41 | | 43 | Dec/23 | 14 | 15.04 | 13.29 | 13.24(0.38) | 13.62(-0.07) | 13.64(-0.58) | 13.4 | -0.8 | | -27 | 24(-1.3) | -35 | [8] | [-16] | [-8] | 14 | -387 | DR | -0.5 | OpenShort | | (8) | -12 | 12 | -25 | -20 | 0.3,56 | 41 | | 44 | Dec/23 | 13 | 15.04 | 13.29 | 13.19(0.3) | 13.63(-0.22) | 13.72(-0.51) | 13.33 | -0.8 | | -27 | 25(-0.7) | -50 | [6] | [-16] | [-24] | 29 | -301 | DR | -0.7 | OpenShort | | (8) | -11 | -37 | -22 | -20 | 0.3,71 | 41 | | 45 | Dec/23 | 11 | 15.04 | 13.29 | 13.15(0.38) | 13.66(0.37) | 13.79(-0.22) | 13.56 | -0.7 | | -27 | 26(-0.3) | -50 | [8] | [-4] | [-32] | 58 | -111 | DR | -0.4 | OpenShort | | (8) | -5 | -61 | -11 | -20 | 0.8,88 | 41 | | | | |
| 46 | Dec/23 | 10 | 15.04 | 13.29 | 13.1(0.61) | 13.61(0.89) | 13.82(0.73) | 13.95 | -0.5 | | -27 | 26(0.7) | 15 | [13] | [23] | [-1] | 89 | 234 | CR | 0.2 | OpenShort | | (12) | 15 | -5 | -0 | 7 | 1.6,99 | 41 | | 47 | Dec/23 | 9 | 15.04 | 13.29 | 13.02(0.54) | 13.49(0.9) | 13.72(0.88) | 13.98 | -0.5 | | -27 | 26(1.6) | 40 | [11] | [26] | [15] | 95 | 429 | UT | 0.5 | OpenLong? | | (15) | 19 | 33 | 2 | 20 | 1.8,100 | 41 | | 48 | Dec/22 | 15 | 15.27 | 13.62 | 12.95(0.47) | 13.37(0.75) | 13.6(0.44) | 13.77 | -0.7 | | -26 | 24(1.9) | 20 | [10] | [14] | [11] | 90 | 283 | UT | 0.3 | OpenLong? | | (10) | 9 | 8 | 30 | 20 | 1.6,100 | 36 | | 49 | Dec/22 | 14 | 15.27 | 13.62 | 12.89(0.47) | 13.27(0.84) | 13.54(0.07) | 13.72 | -0.7 | | -26 | 22(1.8) | 20 | [10] | [7] | [14] | 90 | 206 | UT | 0.4 | OpenLong | | (10) | 2 | 8 | 30 | 20 | 1.8,95 | 36 | | 50 | Dec/22 | 12 | 15.27 | 13.62 | 12.83(0.47) | 13.16(0.84) | 13.53(0.97) | 13.67 | -0.8 | | -26 | 20(1.9) | 35 | [10] | [26] | [24] | 88 | 430 | UT | 0.3 | OpenLong | | (10) | 20 | 37 | 29 | 20 | 2,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|