|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $173.9200 One month high (close): $188.8600
AWK Daily Change: -0.74% Daily StdDev 1.26% AWK EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $178.1(-0.74%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 182.24 | 184.05 | 182.3(-0.27) | 180.26(-0.16) | 179.23(-0.09) | 179.34 | -0.8 | | 5 | 72(-7.9) | -25 | [-21] | [-20] | [-0] | -71 | 95 | DT | 0 | OpenShort | | (-22) | -7 | -2 | 4 | -4 | -1.1,7 | 44 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 182.24(daily_ema_20 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 180.26(hourly_sma_10 0.51%) 182.3(hourly_sma_20 1.65%) 184.05(weak_daily_ema_10 2.63%)
|
| | | 2 | Jan/5 | 12 | 182.24 | 184.05 | 182.79(-0.25) | 180.54(-0.21) | 179.4(-0.13) | 179.38 | -0.8 | | 5 | 80(-3.8) | -15 | [-20] | [-25] | [9] | -75 | 34 | DP | -0 | OpenShort | | (-22) | -10 | 25 | 5 | 1 | -1.2,5 | 44 | | 3 | Jan/5 | 11 | 182.24 | 184.05 | 183.24(-0.25) | 180.92(-0.29) | 179.63(-0.26) | 178.81 | -0.9 | | 5 | 83(0.6) | -50 | [-20] | [-38] | [-10] | -84 | -49 | DT | -0.3 | HoldShort | | (-22) | -21 | -26 | 1 | -20 | -1.4,1 | 44 | | 4 | Jan/5 | 10 | 182.24 | 184.05 | 183.7(-0.23) | 181.44(-0.25) | 180.09(-0.29) | 179.42 | -0.8 | | 5 | 83(0.9) | -35 | [-18] | [-39] | [2] | -83 | -66 | DP | -0.2 | OpenShort | | (-19) | -23 | 10 | 2 | -20 | -1.4,2 | 44 | | 5 | Jan/5 | 9 | 182.24 | 184.05 | 184.13(-0.24) | 181.89(-0.21) | 180.61(-0.38) | 179.19 | -0.8 | | 5 | 82(2.3) | -50 | [-19] | [-45] | [-19] | -90 | -121 | DT | -0.5 | OpenShort? | | (-19) | -30 | -42 | -1 | -20 | -1.6,0 | 44 | | | | |
| 6 | Jan/4 | 15 | 182.22 | 184.47 | 184.58(-0.22) | 182.28(-0.19) | 181.29(-0.22) | 180.19 | -0.5 | | 7 | 80(4.4) | -35 | [-18] | [-30] | [-9] | -88 | -70 | DT | -0.4 | OpenShort? | | (-18) | -18 | -16 | -2 | -20 | -1.5,0 | 54 | | 7 | Jan/4 | 14 | 182.22 | 184.47 | 184.98(-0.21) | 182.62(-0.14) | 181.69(-0.3) | 180.57 | -0.4 | | 7 | 75(2.9) | -40 | [-17] | [-34] | [-11] | -88 | -100 | DT | -0.4 | OpenShort | | (-17) | -24 | -21 | -3 | -20 | -1.5,0 | 54 | | 8 | Jan/4 | 13 | 182.22 | 184.47 | 185.37(-0.18) | 182.87(-0.18) | 182.23(-0.32) | 181.05 | -0.3 | | 7 | 72(3.5) | -40 | [-14] | [-37] | [-16] | -88 | -126 | DT | -0.4 | OpenShort | | (-15) | -25 | -38 | -0 | -20 | -1.6,2 | 54 | | 9 | Jan/4 | 12 | 182.22 | 184.47 | 185.71(-0.15) | 183.2(-0.27) | 182.81(-0.21) | 181.96 | -0.1 | | 7 | 69(3.2) | -35 | [-12] | [-31] | [-10] | -83 | -100 | DT | -0.3 | OpenShort | | (-13) | -17 | -30 | -2 | 9 | -1.4,2 | 54 | | 10 | Jan/4 | 11 | 182.22 | 184.47 | 185.99(-0.12) | 183.69(-0.35) | 183.2(-0.03) | 182.68 | 0.1 | | 7 | 66(2.5) | 10 | [-10] | [-20] | [10] | -80 | -64 | RG | -0.2 | Wait | | (-11) | -2 | 22 | -2 | 20 | -1.3,3 | 54 | | | | |
| 11 | Jan/4 | 10 | 182.22 | 184.47 | 186.21(-0.14) | 184.33(-0.41) | 183.25(-0.21) | 182.16 | -0 | | 7 | 63(5.8) | -40 | [-11] | [-37] | [-15] | -87 | -130 | DT | -0.5 | OpenShort | | (-11) | -17 | -44 | -2 | -2 | -1.7,6 | 54 | | 12 | Jan/4 | 9 | 182.22 | 184.47 | 186.48(-0.09) | 185.08(-0.26) | 183.63(0.06) | 183.21 | 0.3 | | 7 | 57(2.7) | 0 | [-7] | [-8] | [-10] | -78 | -72 | RG | -0.2 | Wait? | | (-9) | 5 | -31 | 7 | -10 | -1.5,10 | 54 | | 13 | Jan/3 | 15 | 182 | 184.87 | 186.64(-0.09) | 185.56(-0.21) | 183.52(-0.03) | 183.95 | 0.5 | | 13 | 55(6.8) | 30 | [-7] | [-11] | [1] | -73 | -56 | RG | 0.2 | Wait? | | (-6) | -2 | 2 | 10 | -16 | -1.3,10 | 59 | | 14 | Jan/3 | 14 | 182 | 184.87 | 186.8(-0.09) | 185.95(-0.22) | 183.58(-0.32) | 183.91 | 0.5 | | 13 | 48(2.7) | 25 | [-7] | [-36] | [11] | -80 | -140 | RG | 0.2 | Wait | | (-7) | -26 | 33 | 14 | -20 | -1.5,8 | 59 | | 15 | Jan/3 | 13 | 182 | 184.87 | 186.97(-0.1) | 186.36(-0.29) | 184.17(-0.68) | 183.12 | 0.3 | | 13 | 45(5.7) | -15 | [-8] | [-68] | [-11] | -100 | -284 | DT | -0.6 | HoldShort | | (-9) | -55 | -18 | -3 | -20 | -2.1,3 | 59 | | | | |
| 16 | Jan/3 | 12 | 182 | 184.87 | 187.16(-0.09) | 186.9(-0.24) | 185.44(-0.59) | 183.56 | 0.4 | | 13 | 39(5.2) | -10 | [-7] | [-58] | [-4] | -102 | -251 | BT | -1.2 | OpenLong | | (-7) | -48 | 22 | -32 | -20 | -2.2,3 | 59 | | 17 | Jan/3 | 11 | 182 | 184.87 | 187.32(-0.09) | 187.35(-0.28) | 186.54(-0.58) | 183.04 | 0.3 | | 13 | 34(8.9) | -10 | [-7] | [-59] | [-38] | -123 | -288 | DT | -2.5 | HoldShort | | (-9) | -47 | -53 | -74 | -20 | -3,2 | 59 | | 18 | Jan/3 | 10 | 182 | 184.87 | 187.49(-0.07) | 187.88(-0.21) | 187.63(-0.42) | 184.32 | 0.6 | | 13 | 25(5.8) | -5 | [-6] | [-43] | [-52] | -90 | -206 | RG | -3.2 | SmallLong | | (-5) | -34 | -105 | -61 | -20 | -3,35 | 59 | | 19 | Jan/3 | 9 | 182 | 184.87 | 187.62(0.04) | 188.27(-0.01) | 188.42(-0.06) | 186.86 | 1.2 | | 13 | 19(-1.6) | 15 | [3] | [-3] | [-41] | -5 | -99 | DR | -1.9 | OpenShort? | | (1) | -5 | -98 | -26 | -20 | -0.9,68 | 59 | | 20 | Dec/31 | 15 | 181.41 | 184.79 | 187.55(0.08) | 188.29(0.11) | 188.54(0.1) | 189.29 | 1.7 | | 19 | 21(3.6) | 50 | [7] | [17] | [6] | 100 | 31 | UT | 0.9 | HoldLong? | | (7) | 8 | 8 | 14 | 14 | 2,100 | 79 | | | | |
| 21 | Dec/31 | 14 | 181.41 | 184.79 | 187.4(0.09) | 188.09(0.11) | 188.35(0.1) | 189.09 | 1.7 | | 19 | 17(0.4) | 50 | [8] | [18] | [11] | 94 | 18 | UT | 0.9 | HoldLong | | (5) | 8 | 25 | 9 | 14 | 2.1,91 | 79 | | 22 | Dec/31 | 13 | 181.41 | 184.79 | 187.24(0.07) | 187.88(0.1) | 188.16(0.03) | 188.49 | 1.5 | | 19 | 17(0) | 50 | [6] | [11] | [8] | 74 | 1 | UT | 0.4 | OpenLong | | (6) | 3 | 25 | -5 | 4 | 1.6,84 | 79 | | 23 | Dec/31 | 12 | 181.41 | 184.79 | 187.1(0.05) | 187.7(0.02) | 188.11(-0.02) | 187.88 | 1.4 | | 19 | 17(-1) | 50 | [4] | [3] | [-3] | 58 | -20 | CR | -0.3 | HoldShort | | (5) | -2 | -3 | -10 | 0 | 1,83 | 79 | | 24 | Dec/31 | 11 | 181.41 | 184.79 | 187(0.07) | 187.66(0.04) | 188.14(0.05) | 187.96 | 1.4 | | 19 | 18(-0.6) | 50 | [6] | [11] | [-7] | 68 | -14 | CR | -0.2 | HoldShort | | (5) | 4 | -17 | -10 | 4 | 1.1,90 | 79 | | 25 | Dec/31 | 10 | 181.41 | 184.79 | 186.87(0.07) | 187.58(0.07) | 188.04(0.1) | 188.37 | 1.5 | | 19 | 19(-0.1) | 50 | [6] | [16] | [5] | 90 | 31 | UT | 0.4 | HoldLong | | (6) | 8 | 10 | 1 | 12 | 1.7,97 | 79 | | | | |
| 26 | Dec/31 | 9 | 181.41 | 184.79 | 186.73(0.1) | 187.44(0.09) | 187.86(0.14) | 188.12 | 1.4 | | 19 | 19(-0.9) | 50 | [8] | [21] | [-1] | 87 | -2 | CR | 0.3 | OpenShort? | | (6) | 12 | -8 | 3 | 10 | 1.6,97 | 79 | | 27 | Dec/30 | 15 | 180.5 | 184.16 | 186.54(0.12) | 187.28(0.1) | 187.6(0.17) | 188.3 | 1.6 | | 21 | 20(-1.3) | 50 | [10] | [24] | [9] | 98 | 5 | UT | 0.8 | HoldLong? | | (8) | 14 | 18 | 11 | 18 | 1.9,100 | 78 | | 28 | Dec/30 | 14 | 180.5 | 184.16 | 186.31(0.13) | 187.1(0.07) | 187.29(0.07) | 187.87 | 1.5 | | 21 | 21(-3.1) | 50 | [11] | [15] | [7] | 87 | -42 | UT | 0.6 | HoldLong | | (9) | 6 | 14 | 8 | 11 | 1.5,99 | 78 | | 29 | Dec/30 | 13 | 180.5 | 184.16 | 186.07(0.11) | 186.96(0.08) | 187.16(0.02) | 187.54 | 1.4 | | 21 | 24(-1.8) | 50 | [9] | [11] | [5] | 77 | -34 | UT | 0.3 | HoldLong | | (10) | 2 | 11 | 5 | 5 | 1.3,94 | 78 | | 30 | Dec/30 | 12 | 180.5 | 184.16 | 185.86(0.09) | 186.81(0.05) | 187.13(0.07) | 187.27 | 1.4 | | 21 | 26(-0.6) | 50 | [8] | [13] | [3] | 65 | 1 | UT | 0.1 | OpenLong | | (9) | 6 | 10 | -6 | 5 | 1.1,87 | 78 | | | | |
| 31 | Dec/30 | 11 | 180.5 | 184.16 | 185.69(0.09) | 186.71(0.06) | 187(0.02) | 187.02 | 1.3 | | 21 | 26(-0.8) | 50 | [8] | [9] | [2] | 62 | -24 | UT | 0 | OpenLong | | (7) | 2 | 12 | -9 | -2 | 1,87 | 78 | | 32 | Dec/30 | 10 | 180.5 | 184.16 | 185.53(0.1) | 186.6(0.05) | 186.97(0.03) | 186.74 | 1.3 | | 21 | 27(-1.5) | 50 | [8] | [10] | [-9] | 63 | -31 | CR | -0.2 | HoldShort | | (7) | 3 | -22 | -7 | -4 | 0.9,90 | 78 | | 33 | Dec/30 | 9 | 180.5 | 184.16 | 185.34(0.12) | 186.5(0.09) | 186.92(0.09) | 187.28 | 1.4 | | 21 | 29(-0.8) | 50 | [10] | [17] | [0] | 84 | -7 | UT | 0.3 | HoldLong? | | (9) | 8 | -2 | -0 | 9 | 1.4,99 | 78 | | 34 | Dec/29 | 15 | 179.51 | 183.55 | 185.11(0.13) | 186.34(0.1) | 186.76(0.13) | 187.32 | 1.5 | | 22 | 30(1.8) | 50 | [11] | [22] | [10] | 88 | 13 | UT | 0.4 | OpenLong? | | (11) | 11 | 25 | 2 | 16 | 1.5,100 | 74 | | 35 | Dec/29 | 14 | 179.51 | 183.55 | 184.87(0.12) | 186.16(0.08) | 186.51(0.05) | 186.72 | 1.4 | | 22 | 28(-0.6) | 50 | [10] | [14] | [-0] | 83 | -17 | UT | 0.1 | HoldLong | | (9) | 4 | -2 | -1 | 7 | 1.3,100 | 74 | | | | |
| 36 | Dec/29 | 13 | 179.51 | 183.55 | 184.65(0.12) | 186.02(0.12) | 186.42(0.11) | 186.77 | 1.4 | | 22 | 28(0.1) | 50 | [10] | [21] | [4] | 85 | 10 | UT | 0.2 | HoldLong | | (9) | 9 | 10 | 1 | 3 | 1.4,100 | 74 | | 37 | Dec/29 | 12 | 179.51 | 183.55 | 184.43(0.12) | 185.8(0.16) | 186.22(0.08) | 186.52 | 1.3 | | 22 | 28(0.1) | 50 | [10] | [20] | [-0] | 83 | 2 | UT | 0.2 | HoldLong | | (9) | 7 | 2 | -4 | -5 | 1.4,98 | 74 | | 38 | Dec/29 | 11 | 179.51 | 183.55 | 184.21(0.1) | 185.51(0.18) | 186.08(0.08) | 186.46 | 1.3 | | 22 | 28(0.9) | 50 | [8] | [20] | [5] | 86 | 34 | UT | 0.3 | HoldLong | | (9) | 7 | 17 | -2 | -3 | 1.5,98 | 74 | | 39 | Dec/29 | 10 | 179.51 | 183.55 | 184.02(0.08) | 185.18(0.14) | 185.93(0.06) | 186.05 | 1.3 | | 22 | 27(1.2) | 50 | [7] | [16] | [-4] | 82 | 38 | CR | 0.1 | OpenShort | | (8) | 5 | -11 | -6 | 3 | 1.4,97 | 74 | | 40 | Dec/29 | 9 | 179.51 | 183.55 | 183.88(0.09) | 184.92(0.14) | 185.82(0.11) | 186.32 | 1.3 | | 22 | 26(2.4) | 50 | [8] | [21] | [9] | 94 | 62 | UT | 0.4 | OpenLong? | | (7) | 9 | 23 | -4 | 20 | 1.8,99 | 74 | | | | |
| 41 | Dec/28 | 15 | 178.58 | 182.74 | 183.72(0.08) | 184.66(0.11) | 185.61(0.12) | 185.76 | 1.3 | | 19 | 24(2.2) | 50 | [7] | [19] | [-1] | 92 | 55 | CR | 0.1 | OpenShort? | | (6) | 10 | -3 | -6 | 17 | 1.7,99 | 73 | | 42 | Dec/28 | 14 | 178.58 | 182.74 | 183.58(0.09) | 184.46(0.16) | 185.38(0.24) | 185.84 | 1.4 | | 19 | 21(2.1) | 50 | [8] | [31] | [3] | 100 | 87 | TP | 0.4 | OpenShort | | (6) | 20 | 8 | -5 | 18 | 2,100 | 73 | | 43 | Dec/28 | 13 | 178.58 | 182.74 | 183.42(0.09) | 184.17(0.16) | 184.93(0.27) | 185.65 | 1.3 | | 19 | 19(1.9) | 50 | [8] | [34] | [5] | 105 | 95 | UT | 0.7 | HoldLong | | (6) | 23 | 8 | 2 | 20 | 2.2,100 | 73 | | 44 | Dec/28 | 12 | 178.58 | 182.74 | 183.25(0.08) | 183.87(0.15) | 184.43(0.22) | 185.45 | 1.3 | | 19 | 17(2.4) | 50 | [7] | [29] | [6] | 110 | 93 | UT | 1.1 | HoldLong | | (7) | 18 | 3 | 16 | 20 | 2.4,100 | 73 | | 45 | Dec/28 | 11 | 178.58 | 182.74 | 183.11(0.08) | 183.59(0.17) | 184.03(0.18) | 185.37 | 1.3 | | 19 | 15(3.9) | 50 | [7] | [26] | [18] | 116 | 81 | UT | 1.7 | HoldLong | | (6) | 15 | 33 | 25 | 20 | 2.8,96 | 73 | | | | |
| 46 | Dec/28 | 10 | 178.58 | 182.74 | 182.97(0.06) | 183.28(0.11) | 183.7(0.09) | 184.57 | 1.1 | | 19 | 11(1.6) | 50 | [5] | [16] | [16] | 100 | 50 | UT | 1.5 | HoldLong | | (4) | 8 | 38 | 10 | 20 | 2.7,82 | 73 | | 47 | Dec/28 | 9 | 178.58 | 182.74 | 182.86(0.08) | 183.07(0.09) | 183.54(0.07) | 183.65 | 0.9 | | 19 | 10(-1.9) | 50 | [7] | [14] | [7] | 63 | -29 | UT | 0.2 | OpenLong? | | (3) | 6 | 24 | -8 | 5 | 1.6,73 | 73 | | 48 | Dec/27 | 15 | 177.92 | 182.19 | 182.72(0.05) | 182.91(0.02) | 183.41(0.04) | 183.09 | 1 | | 20 | 11(-2.6) | 50 | [4] | [8] | [-2] | 42 | -24 | CR | -0.5 | HoldShort? | | (5) | 3 | -14 | 14 | -1 | 0.6,77 | 74 | | 49 | Dec/27 | 14 | 177.92 | 182.19 | 182.62(0.08) | 182.87(0.02) | 183.34(0.11) | 183.42 | 1.1 | | 20 | 14(-1.4) | 50 | [7] | [15] | [-0] | 70 | -16 | UT | 0.1 | OpenLong | | (5) | 9 | -18 | 23 | 19 | 1.1,92 | 74 | | 50 | Dec/27 | 13 | 177.92 | 182.19 | 182.48(0.08) | 182.83(0.03) | 183.14(0.15) | 183.84 | 1.2 | | 20 | 15(-0.2) | 50 | [7] | [18] | [9] | 88 | 24 | UT | 0.9 | HoldLong | | (7) | 12 | 7 | 29 | 20 | 1.7,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|