|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $10.3300 One month high (close): $13.6200
KOSS Daily Change: -6.26% Daily StdDev 4.44% KOSS EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $10.33(-6.26%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 12 | 12.04 | 11.43 | 11.23(-0.09) | 11(-0.9) | 10.89(-0.37) | 10.72 | -1.6 | | -15 | 52(0.7) | -50 | [-2] | [-24] | [2] | -79 | -454 | DP | -0.4 | OpenShort | | (-2) | -8 | 9 | -10 | 9 | -1.2,1 | 35 | Sample size 27 Avg positive next hour return: 2.09%(37%) Avg negative next hour return: -1.75%(63%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11(hourly_sma_10 2.61%) 11.23(hourly_sma_20 4.76%) 11.43(daily_ema_10 6.62%) 12.04(daily_ema_20 12.31%)
|
| 2 | Jan/5 | 11 | 12.04 | 11.43 | 11.24(-0.09) | 11.1(-1.16) | 10.93(-0.55) | 10.68 | -1.6 | | -15 | 51(1.5) | -50 | [-2] | [-31] | [-22] | -80 | -544 | DT | -0.6 | OpenShort | | (-2) | -12 | -53 | -9 | -20 | -1.3,3 | 35 | 3 | Jan/5 | 10 | 12.04 | 11.43 | 11.24(0) | 11.23(-1.23) | 10.99(-0.27) | 10.91 | -1.4 | | -15 | 49(0.5) | -50 | [0] | [-25] | [-7] | -62 | -360 | DR | -0.2 | OpenShort | | (0) | -6 | -39 | -2 | 20 | -0.8,8 | 35 | 4 | Jan/5 | 9 | 12.04 | 11.43 | 11.24(0) | 11.37(-0.52) | 11.02(-0.09) | 11.08 | -1.2 | | -15 | 49(0.1) | -50 | [0] | [-12] | [-1] | -48 | -170 | DR | 0.1 | OpenShort? | | (2) | -2 | 9 | 2 | -20 | -0.4,12 | 35 | 5 | Jan/4 | 15 | 12.19 | 11.65 | 11.25(-0.18) | 11.43(-0.35) | 11.03(-0.81) | 11.04 | -1.5 | | -12 | 49(-3.6) | -50 | [-4] | [-26] | [-10] | -54 | -210 | DT | 0 | OpenShort? | | (-2) | -18 | 18 | -6 | -20 | -0.5,9 | 42 | | | |
6 | Jan/4 | 14 | 12.19 | 11.65 | 11.27(-0.18) | 11.47(-0.43) | 11.12(-1.24) | 10.96 | -1.6 | | -12 | 52(0.9) | -50 | [-4] | [-37] | [-19] | -57 | -399 | DT | -0.4 | OpenShort | | (-5) | -28 | -2 | -11 | -20 | -0.8,13 | 42 | 7 | Jan/4 | 13 | 12.19 | 11.65 | 11.29(-0.18) | 11.52(-0.35) | 11.26(-1.92) | 10.97 | -1.6 | | -12 | 52(0.9) | -50 | [-4] | [-52] | [-34] | -53 | -549 | DT | -0.7 | OpenShort | | (-2) | -44 | -23 | -25 | -20 | -0.8,17 | 42 | 8 | Jan/4 | 12 | 12.19 | 11.65 | 11.31(-0.18) | 11.52(0) | 11.48(-2.13) | 11.07 | -1.5 | | -12 | 51(0.4) | -50 | [-4] | [-52] | [-32] | -37 | -527 | DT | -1.1 | OpenShort | | (-5) | -49 | -9 | -30 | -20 | -0.6,28 | 42 | 9 | Jan/4 | 11 | 12.19 | 11.65 | 11.31(0) | 11.56(0.26) | 11.73(-0.93) | 11.11 | -1.4 | | -12 | 50(0.2) | -50 | [0] | [-21] | [-59] | -23 | -400 | DR | -1.6 | OpenShort | | (-5) | -21 | -86 | -39 | -20 | -0.6,42 | 42 | 10 | Jan/4 | 10 | 12.19 | 11.65 | 11.33(0.09) | 11.53(0.61) | 11.84(0.17) | 11.5 | -0.9 | | -12 | 50(0.1) | -50 | [2] | [8] | [-28] | 22 | 107 | CR | -0.9 | HoldShort | | (5) | 4 | -37 | -33 | -20 | 0.4,62 | 42 | | | |
11 | Jan/4 | 9 | 12.19 | 11.65 | 11.32(0.27) | 11.46(0.7) | 11.82(0.25) | 11.67 | -0.7 | | -12 | 50(0.8) | -50 | [6] | [12] | [-31] | 53 | 120 | CR | -0.4 | HoldShort? | | (5) | 6 | -80 | -15 | -20 | 0.9,80 | 42 | 12 | Jan/3 | 15 | 12.29 | 11.79 | 11.29(0.36) | 11.38(1.07) | 11.79(1.29) | 12.05 | -0.3 | | -8 | 49(2.5) | 15 | [8] | [42] | [1] | 94 | 634 | UT | 0.7 | OpenLong? | | (9) | 29 | -51 | 11 | 20 | 2,94 | 45 | 13 | Jan/3 | 14 | 12.29 | 11.79 | 11.25(0.54) | 11.26(1.17) | 11.64(2.19) | 12.3 | 0 | | -8 | 47(15.1) | 35 | [13] | [66] | [77] | 122 | 938 | UT | 1.9 | HoldLong | | (14) | 51 | 136 | 17 | 20 | 3.1,94 | 45 | 14 | Jan/3 | 13 | 12.29 | 11.79 | 11.19(0.18) | 11.13(0.54) | 11.39(1.61) | 11.67 | -0.8 | | -8 | 32(3.8) | 5 | [4] | [43] | [47] | 97 | 636 | RG | 1.2 | SmallShort | | (7) | 38 | 64 | 27 | 20 | 2.1,94 | 45 | 15 | Jan/3 | 12 | 12.29 | 11.79 | 11.17(0.09) | 11.13(0) | 11.21(0.99) | 11.38 | -1.2 | | -8 | 28(0.4) | -10 | [2] | [22] | [9] | 62 | 337 | RG | 0.8 | SmallShort | | (2) | 23 | -29 | 34 | 20 | 1,87 | 45 | | | |
16 | Jan/3 | 11 | 12.29 | 11.79 | 11.16(0.18) | 11.07(0.18) | 11.1(1.19) | 11.51 | -1.1 | | -8 | 27(2.4) | 20 | [4] | [29] | [42] | 70 | 417 | UT | 2.1 | OpenLong | | (5) | 28 | 45 | 55 | 20 | 1.8,75 | 45 | 17 | Jan/3 | 10 | 12.29 | 11.79 | 11.16(0) | 11.07(0) | 10.97(0.83) | 11.31 | -1.3 | | -8 | 25(0) | -5 | [0] | [18] | [39] | 15 | 340 | UR | 1.9 | SmallShort | | (0) | 19 | 48 | 40 | 20 | 0.9,42 | 45 | 18 | Jan/3 | 9 | 12.29 | 11.79 | 11.16(0) | 11.05(-0.36) | 10.88(0.09) | 11.1 | -1.6 | | -8 | 25(0.1) | 10 | [0] | [-4] | [33] | -39 | -20 | RG | 1.2 | SmallShort? | | (-2) | 2 | 68 | 23 | 20 | -0.2,16 | 45 | 19 | Dec/31 | 15 | 12.32 | 11.88 | 11.14(-0.27) | 11.09(-0.36) | 10.87(-0.55) | 10.81 | -2.1 | | -13 | 25(2.1) | -50 | [-6] | [-22] | [-7] | -95 | -177 | DT | -0.3 | OpenShort? | | (-2) | -13 | 2 | 2 | -20 | -1.8,0 | 28 | 20 | Dec/31 | 14 | 12.32 | 11.88 | 11.17(-0.27) | 11.13(-0.45) | 10.93(-0.91) | 10.8 | -2.1 | | -13 | 23(0.5) | -50 | [-7] | [-33] | [-16] | -105 | -286 | DT | -0.8 | CloseShort | | (-7) | -22 | -7 | -12 | -20 | -2.2,0 | 28 | | | |
21 | Dec/31 | 13 | 12.32 | 11.88 | 11.2(-0.36) | 11.18(-0.27) | 11.03(-0.9) | 10.83 | -2 | | -13 | 22(-0.3) | -50 | [-9] | [-31] | [-21] | -108 | -195 | DT | -1.2 | CloseShort | | (-7) | -22 | -18 | -21 | -20 | -2.3,0 | 28 | 22 | Dec/31 | 12 | 12.32 | 11.88 | 11.24(-0.35) | 11.21(-0.27) | 11.13(-0.8) | 10.91 | -1.9 | | -13 | 23(0.1) | -50 | [-9] | [-29] | [-24] | -100 | -143 | DT | -1.3 | CloseShort | | (-9) | -20 | -25 | -33 | -20 | -2,0 | 28 | 23 | Dec/31 | 11 | 12.32 | 11.88 | 11.28(-0.27) | 11.24(-0.09) | 11.22(-0.8) | 11.02 | -1.8 | | -13 | 22(-0.5) | -50 | [-7] | [-26] | [-19] | -70 | -159 | DT | -1.2 | OpenShort | | (-7) | -20 | -18 | -25 | -20 | -1.6,20 | 28 | 24 | Dec/31 | 10 | 12.32 | 11.88 | 11.31(-0.26) | 11.25(-0.09) | 11.31(-0.18) | 11.1 | -1.7 | | -13 | 23(-2.8) | -50 | [-6] | [-11] | [-22] | -46 | 20 | DT | -1.3 | OpenShort | | (-7) | -4 | -47 | -13 | -20 | -1.3,37 | 28 | 25 | Dec/31 | 9 | 12.32 | 11.88 | 11.34(-0.26) | 11.25(0) | 11.31(0) | 11.31 | -1.4 | | -13 | 26(-5) | -50 | [-6] | [-5] | [0] | -2 | 223 | DT | -0.1 | OpenShort? | | (-5) | 0 | -5 | 4 | 9 | -0.2,53 | 28 | | | |
26 | Dec/30 | 15 | 12.46 | 12.04 | 11.37(-0.44) | 11.26(0.27) | 11.33(0.35) | 11.33 | -1.7 | | -11 | 31(-14) | -50 | [-11] | [6] | [2] | 5 | 475 | UR | 0 | SmallShort? | | (-7) | 9 | -7 | 19 | 9 | -0.2,60 | 35 | 27 | Dec/30 | 14 | 12.46 | 12.04 | 11.42(-0.26) | 11.26(0) | 11.29(0.27) | 11.36 | -1.7 | | -11 | 45(-4.5) | -50 | [-7] | [2] | [0] | -8 | 275 | RG | 0.2 | Wait | | (-11) | 7 | -20 | 14 | 20 | -0.2,47 | 35 | 28 | Dec/30 | 13 | 12.46 | 12.04 | 11.45(-0.26) | 11.23(0.36) | 11.26(0.54) | 11.45 | -1.5 | | -11 | 49(-3.6) | -35 | [-7] | [13] | [28] | -14 | 392 | UR | 0.6 | SmallShort | | (-7) | 13 | 56 | 18 | 20 | 0,36 | 35 | 29 | Dec/30 | 12 | 12.46 | 12.04 | 11.48(-0.35) | 11.19(-0.09) | 11.26(0) | 11.2 | -1.9 | | -11 | 53(-2.2) | -50 | [-9] | [-6] | [-3] | -52 | 105 | DT | 0 | OpenShort | | (-11) | 0 | -13 | 6 | 0 | -0.8,18 | 35 | 30 | Dec/30 | 11 | 12.46 | 12.04 | 11.52(-0.43) | 11.2(-0.27) | 11.2(0.18) | 11.26 | -1.8 | | -11 | 55(-3) | -50 | [-11] | [-4] | [12] | -51 | 237 | DP | 0.2 | OpenShort | | (-9) | 5 | 14 | 9 | 20 | -0.7,17 | 35 | | | |
31 | Dec/30 | 10 | 12.46 | 12.04 | 11.57(-0.43) | 11.23(-0.35) | 11.2(0) | 11.2 | -1.9 | | -11 | 58(-2.8) | -50 | [-11] | [-10] | [7] | -67 | 104 | DP | 0.1 | OpenShort | | (-11) | 0 | 2 | 3 | 20 | -1,8 | 35 | 32 | Dec/30 | 9 | 12.46 | 12.04 | 11.62(-0.43) | 11.27(-0.35) | 11.18(-0.18) | 11.19 | -1.9 | | -11 | 61(-1.3) | -50 | [-11] | [-14] | [9] | -71 | 10 | DP | 0 | OpenShort? | | (-11) | -5 | 14 | 2 | 20 | -1.1,7 | 35 | 33 | Dec/29 | 15 | 12.56 | 12.17 | 11.67(-0.51) | 11.31(-0.44) | 11.2(0.09) | 11.13 | -2.3 | | -12 | 62(-5.4) | -50 | [-13] | [-9] | [-9] | -77 | 67 | DT | -0.2 | HoldShort? | | (-13) | 2 | -18 | 2 | -20 | -1.3,6 | 28 | 34 | Dec/29 | 14 | 12.56 | 12.17 | 11.73(-0.51) | 11.36(-0.53) | 11.19(-0.18) | 11.21 | -2.2 | | -12 | 68(0) | -50 | [-13] | [-17] | [3] | -76 | 15 | DP | 0 | OpenShort | | (-13) | -4 | 7 | 3 | 0 | -1.3,7 | 28 | 35 | Dec/29 | 13 | 12.56 | 12.17 | 11.79(-0.42) | 11.42(-0.61) | 11.21(-0.62) | 11.18 | -2.3 | | -12 | 68(1.8) | -50 | [-10] | [-28] | [0] | -78 | -259 | DT | -0.1 | OpenShort | | (-13) | -15 | 0 | 11 | -18 | -1.5,10 | 28 | | | |
36 | Dec/29 | 12 | 12.56 | 12.17 | 11.84(-0.42) | 11.49(-0.95) | 11.28(-0.79) | 11.18 | -2.3 | | -12 | 66(4.7) | -50 | [-10] | [-37] | [-7] | -82 | -342 | DT | -0.2 | OpenShort | | (-13) | -20 | -27 | 9 | 0 | -1.6,8 | 28 | 37 | Dec/29 | 11 | 12.56 | 12.17 | 11.89(-0.25) | 11.6(-0.6) | 11.37(-0.52) | 11.3 | -2.1 | | -12 | 61(4) | -50 | [-6] | [-25] | [14] | -84 | -381 | DP | -0.2 | OpenShort | | (-9) | -13 | 45 | 4 | -18 | -1.6,6 | 28 | 38 | Dec/29 | 10 | 12.56 | 12.17 | 11.92(-0.42) | 11.67(-0.85) | 11.43(-0.95) | 11.1 | -2.4 | | -12 | 57(9.3) | -50 | [-10] | [-40] | [-28] | -110 | -512 | DT | -0.9 | HoldShort | | (-11) | -24 | -38 | -5 | -20 | -2.4,0 | 28 | 39 | Dec/29 | 9 | 12.56 | 12.17 | 11.97(-0.42) | 11.77(-0.59) | 11.54(-0.77) | 11.27 | -2.1 | | -12 | 48(5.3) | -50 | [-10] | [-32] | [-34] | -109 | -354 | DT | -0.9 | HoldShort? | | (-8) | -19 | -59 | -2 | -20 | -2.4,1 | 28 | 40 | Dec/28 | 15 | 12.71 | 12.3 | 12.02(-0.41) | 11.84(-0.59) | 11.63(-0.6) | 11.54 | -2 | | -11 | 42(1.3) | -50 | [-10] | [-27] | [-10] | -97 | -147 | DT | -0.3 | OpenShort? | | (-8) | -15 | -19 | 4 | -20 | -1.9,1 | 33 | | | |
41 | Dec/28 | 14 | 12.71 | 12.3 | 12.07(-0.33) | 11.91(-0.5) | 11.7(-1.1) | 11.63 | -1.8 | | -11 | 41(1.6) | -50 | [-8] | [-38] | [-4] | -94 | -308 | DT | -0.3 | OpenShort | | (-8) | -27 | 4 | -2 | -20 | -1.8,1 | 33 | 42 | Dec/28 | 13 | 12.71 | 12.3 | 12.11(-0.33) | 11.97(-0.5) | 11.83(-0.67) | 11.61 | -1.8 | | -11 | 40(3.1) | -50 | [-8] | [-27] | [-10] | -103 | -251 | DT | -0.9 | HoldShort | | (-10) | -17 | -2 | -9 | -20 | -2.1,0 | 33 | 43 | Dec/28 | 12 | 12.71 | 12.3 | 12.15(-0.33) | 12.03(-0.58) | 11.91(-0.75) | 11.62 | -1.8 | | -11 | 36(5.2) | -50 | [-8] | [-30] | [-24] | -110 | -301 | DT | -1.3 | HoldShort | | (-8) | -19 | -30 | -27 | -20 | -2.4,0 | 33 | 44 | Dec/28 | 11 | 12.71 | 12.3 | 12.19(-0.33) | 12.1(-0.49) | 12(-0.5) | 11.76 | -1.6 | | -11 | 31(2.5) | -50 | [-8] | [-23] | [-22] | -89 | -152 | DT | -1.3 | OpenShort | | (-6) | -12 | -32 | -4 | -20 | -2.3,19 | 33 | 45 | Dec/28 | 10 | 12.71 | 12.3 | 12.23(-0.33) | 12.16(-0.33) | 12.06(-0.5) | 11.91 | -1.3 | | -11 | 29(0.1) | -50 | [-8] | [-21] | [-26] | -77 | -62 | DT | -0.9 | HoldShort | | (-8) | -12 | -70 | 1 | -20 | -1.9,21 | 33 | | | |
46 | Dec/28 | 9 | 12.71 | 12.3 | 12.27(-0.08) | 12.2(0.25) | 12.12(0.08) | 12.25 | -0.8 | | -11 | 29(-2.9) | -35 | [-2] | [2] | [14] | -30 | 79 | UR | 0.8 | SmallShort? | | (-2) | 2 | 42 | 12 | -20 | -0.1,23 | 33 | 47 | Dec/27 | 15 | 12.84 | 12.41 | 12.28(-0.24) | 12.2(0) | 12.11(-0.33) | 12.05 | -1.3 | | -11 | 32(0) | -50 | [-6] | [-12] | [-5] | -78 | -36 | DT | -0.3 | HoldShort? | | (-6) | -8 | 4 | -12 | -20 | -1.2,2 | 43 | 48 | Dec/27 | 14 | 12.84 | 12.41 | 12.31(-0.24) | 12.2(0) | 12.15(-0.41) | 12.03 | -1.3 | | -11 | 32(0) | -50 | [-6] | [-14] | [-13] | -79 | -91 | DT | -0.6 | HoldShort | | (-6) | -10 | -4 | -26 | -20 | -1.5,9 | 43 | 49 | Dec/27 | 13 | 12.84 | 12.41 | 12.34(-0.08) | 12.17(-0.33) | 12.2(-0.41) | 12.05 | -1.3 | | -11 | 32(1.9) | -50 | [-2] | [-17] | [-13] | -65 | -264 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -22 | -20 | -1.5,23 | 43 | 50 | Dec/27 | 12 | 12.84 | 12.41 | 12.35(-0.08) | 12.21(-0.16) | 12.25(-0.24) | 12.16 | -1.1 | | -11 | 30(0.7) | -50 | [-2] | [-11] | [-7] | -43 | -130 | DT | -0.5 | OpenShort | | (-2) | -6 | -21 | -14 | 20 | -1.1,35 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|