|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $3.5000 One month high (close): $5.2100
TKAT Daily Change: -9.79% Daily StdDev 7.29% TKAT EMA_5_Trend: -7.87% 10Minute StdDev: $0
Latest Price : $3.5(-9.79%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.87% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 4.12 | 4.16 | 4.04(-0.49) | 3.9(-1.02) | 3.86(-0.52) | 3.76 | -1 | | -3 | 45(3.3) | -50 | [-7] | [-18] | [-20] | -90 | -447 | DT | -0.6 | OpenShort | | (-10) | -7 | -57 | -4 | 0 | -1.7,3 | 49 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.9(hourly_sma_10 3.72%) 4.04(hourly_sma_20 7.45%) 4.12(daily_ema_20 9.57%) 4.16(daily_ema_10 10.64%)
|
| | | 2 | Jan/5 | 11 | 4.12 | 4.16 | 4.06(-0.25) | 3.94(-1.01) | 3.86(0) | 3.87 | -0.7 | | -3 | 41(1.5) | 10 | [-3] | [-10] | [14] | -78 | -301 | RG | -0.1 | Wait | | (-5) | 0 | 26 | 2 | 20 | -1.3,5 | 49 | | 3 | Jan/5 | 10 | 4.12 | 4.16 | 4.07(-0.49) | 3.98(-1) | 3.88(-0.51) | 3.82 | -0.8 | | -3 | 40(3.2) | -50 | [-7] | [-18] | [-20] | -88 | -362 | DT | -0.4 | OpenShort | | (-10) | -7 | -41 | 3 | -20 | -1.7,5 | 49 | | 4 | Jan/5 | 9 | 4.12 | 4.16 | 4.09(-0.49) | 4.02(-0.5) | 3.88(0) | 3.9 | -0.6 | | -3 | 37(0.5) | -50 | [-7] | [-7] | [-9] | -79 | -128 | DT | 0 | HoldShort? | | (-5) | 0 | -10 | 9 | -20 | -1.4,6 | 49 | | 5 | Jan/4 | 15 | 4.17 | 4.2 | 4.11(-0.48) | 4.04(-0.98) | 3.9(-0.76) | 3.92 | -0.7 | | -0 | 36(-0.4) | -10 | [-7] | [-19] | [11] | -84 | -262 | DP | 0.2 | OpenShort? | | (-10) | -10 | 16 | 8 | 20 | -1.5,4 | 53 | | | | |
| 6 | Jan/4 | 14 | 4.17 | 4.2 | 4.13(-0.48) | 4.08(-0.73) | 3.93(-1.75) | 3.89 | -0.8 | | -0 | 37(1) | -50 | [-7] | [-32] | [-18] | -97 | -550 | DT | -0.3 | HoldShort | | (-10) | -24 | 5 | -4 | -20 | -1.9,1 | 53 | | 7 | Jan/4 | 13 | 4.17 | 4.2 | 4.15(-0.48) | 4.11(-0.72) | 4(-1.96) | 3.88 | -0.9 | | -0 | 36(0.9) | -50 | [-7] | [-34] | [-26] | -105 | -655 | DT | -1 | CloseShort | | (-10) | -27 | -10 | -22 | -20 | -2.2,0 | 53 | | 8 | Jan/4 | 12 | 4.17 | 4.2 | 4.17(-0.71) | 4.14(-0.72) | 4.08(-1.21) | 3.9 | -0.8 | | -0 | 35(2.3) | -50 | [-10] | [-25] | [-26] | -108 | -373 | DT | -1.5 | HoldShort | | (-15) | -17 | -10 | -38 | -20 | -2.3,0 | 53 | | 9 | Jan/4 | 11 | 4.17 | 4.2 | 4.2(-0.71) | 4.17(-0.48) | 4.13(-1.2) | 3.92 | -0.7 | | -0 | 32(2.5) | -50 | [-10] | [-23] | [-56] | -85 | -388 | DT | -1.9 | OpenShort | | (-10) | -17 | -79 | -25 | -20 | -2.5,28 | 53 | | 10 | Jan/4 | 10 | 4.17 | 4.2 | 4.23(-0.47) | 4.17(0) | 4.18(-0.95) | 4.08 | -0.3 | | -0 | 30(-2.5) | -50 | [-7] | [-15] | [-38] | -39 | -192 | DT | -1 | OpenShort | | (-10) | -13 | -76 | -3 | -20 | -1.5,49 | 53 | | | | |
| 11 | Jan/4 | 9 | 4.17 | 4.2 | 4.25(-0.23) | 4.19(0.24) | 4.22(0.24) | 4.24 | 0.2 | | -0 | 32(-4.5) | -5 | [-3] | [4] | [6] | 6 | 178 | UR | 0.2 | SmallShort? | | (-10) | 3 | 0 | 13 | 20 | -0.1,58 | 53 | | 12 | Jan/3 | 15 | 4.18 | 4.21 | 4.26(-0.47) | 4.18(0.24) | 4.22(0) | 4.24 | 0.2 | | 2 | 37(-7.1) | -5 | [-7] | [1] | [12] | -9 | 272 | UR | 0.2 | SmallShort? | | (-5) | 0 | 34 | 4 | 0 | -0.2,46 | 55 | | 13 | Jan/3 | 14 | 4.18 | 4.21 | 4.28(-1.15) | 4.18(0) | 4.22(0) | 4.17 | -0 | | 2 | 44(-23.9) | -35 | [-16] | [-3] | [1] | -31 | 527 | DP | -0.3 | OpenShort | | (-14) | 0 | 0 | 3 | 0 | -0.7,37 | 55 | | 14 | Jan/3 | 13 | 4.18 | 4.21 | 4.33(-0.92) | 4.17(-0.24) | 4.21(0.48) | 4.17 | -0 | | 2 | 68(-14.4) | -40 | [-13] | [3] | [-5] | -34 | 343 | RG | -0.2 | Wait | | (-19) | 7 | -47 | 4 | 20 | -0.7,34 | 55 | | 15 | Jan/3 | 12 | 4.18 | 4.21 | 4.37(-1.13) | 4.18(0.24) | 4.19(0.72) | 4.27 | 0.3 | | 2 | 82(-14.9) | 0 | [-16] | [9] | [16] | -20 | 666 | UR | 0.3 | SmallShort | | (-23) | 10 | 39 | 16 | 0 | -0.4,40 | 55 | | | | |
| 16 | Jan/3 | 11 | 4.18 | 4.21 | 4.42(-0.9) | 4.17(-0.48) | 4.16(0.24) | 4.19 | 0 | | 2 | 97(-6.6) | -25 | [-12] | [-2] | [2] | -41 | 133 | DP | 0.1 | OpenShort | | (-23) | 3 | -24 | 13 | 20 | -0.7,27 | 55 | | 17 | Jan/3 | 10 | 4.18 | 4.21 | 4.46(-0.89) | 4.19(-0.48) | 4.15(0.48) | 4.24 | 0.2 | | 2 | 104(-5.6) | 35 | [-12] | [1] | [34] | -46 | 203 | UR | 0.3 | SmallShort | | (-18) | 7 | 34 | 11 | 20 | -0.6,19 | 55 | | 18 | Jan/3 | 9 | 4.18 | 4.21 | 4.5(-0.66) | 4.21(-0.47) | 4.13(-0.24) | 4.17 | -0 | | 2 | 109(0.5) | 10 | [-9] | [-8] | [20] | -67 | -319 | RG | 0.1 | Wait? | | (-22) | -3 | 40 | 4 | 20 | -0.9,6 | 55 | | 19 | Dec/31 | 15 | 4.17 | 4.19 | 4.53(-0.44) | 4.23(-0.94) | 4.14(-0.72) | 4.09 | -0.2 | | -0 | 109(3.5) | -50 | [-6] | [-18] | [-14] | -80 | -792 | DT | -0.1 | OpenShort? | | (-18) | -10 | -15 | -3 | -20 | -1.2,0 | 52 | | 20 | Dec/31 | 14 | 4.17 | 4.19 | 4.55(0.44) | 4.27(-0.7) | 4.17(-0.48) | 4.12 | -0.1 | | -0 | 105(-6.7) | 40 | [6] | [-10] | [-5] | -80 | -1331 | DR | -0.1 | HoldShort | | (-4) | -7 | 5 | -4 | -20 | -1.2,0 | 52 | | | | |
| 21 | Dec/31 | 13 | 4.17 | 4.19 | 4.53(0.22) | 4.3(-0.92) | 4.19(-0.95) | 4.11 | -0.2 | | -0 | 112(-4.1) | -5 | [3] | [-18] | [-19] | -78 | -1242 | DR | -0.2 | HoldShort | | (4) | -13 | -29 | -9 | -20 | -1.1,0 | 52 | | 22 | Dec/31 | 12 | 4.17 | 4.19 | 4.52(0.22) | 4.34(-1.14) | 4.23(-1.17) | 4.17 | 0 | | -0 | 116(-4.4) | 15 | [3] | [-23] | [-3] | -71 | -1117 | DR | -0.2 | OpenShort | | (9) | -16 | -10 | -11 | 20 | -0.9,2 | 52 | | 23 | Dec/31 | 11 | 4.17 | 4.19 | 4.51(0.22) | 4.39(-2.01) | 4.28(-1.15) | 4.19 | 0.1 | | -0 | 121(-4) | 0 | [3] | [-29] | [-11] | -68 | -1056 | DR | -0.2 | OpenShort | | (4) | -16 | -33 | -13 | 20 | -0.8,2 | 52 | | 24 | Dec/31 | 10 | 4.17 | 4.19 | 4.5(0.45) | 4.48(-1.75) | 4.33(-0.69) | 4.26 | 0.3 | | -0 | 125(-4.8) | 50 | [6] | [-20] | [12] | -51 | -956 | RG | -0.2 | Wait | | (9) | -10 | 24 | -14 | 20 | -0.6,14 | 52 | | 25 | Dec/31 | 9 | 4.17 | 4.19 | 4.48(0.22) | 4.56(-2.15) | 4.36(-1.13) | 4.21 | 0.1 | | -0 | 129(-2) | -10 | [3] | [-29] | [-30] | -38 | -941 | DR | -0.3 | OpenShort? | | (9) | -16 | -61 | -10 | -20 | -0.6,27 | 52 | | | | |
| 26 | Dec/30 | 15 | 4.19 | 4.17 | 4.47(0.22) | 4.66(-1.48) | 4.41(-0.9) | 4.34 | 0.4 | | -1 | 131(-2.4) | -30 | [3] | [-21] | [-28] | -30 | -592 | DR | -0.2 | OpenShort? | | (4) | -12 | -37 | -9 | -20 | -0.3,28 | 54 | | 27 | Dec/30 | 14 | 4.19 | 4.17 | 4.46(0.22) | 4.73(-1.25) | 4.45(-0.89) | 4.42 | 0.7 | | -1 | 134(-0.7) | -20 | [3] | [-19] | [-10] | -10 | -392 | DR | -0.1 | OpenShort | | (9) | -12 | 14 | -5 | -20 | -0.1,43 | 54 | | 28 | Dec/30 | 13 | 4.19 | 4.17 | 4.45(0.23) | 4.79(-1.03) | 4.49(-3.23) | 4.39 | 0.6 | | -1 | 135(-0.3) | -40 | [3] | [-50] | [-48] | -9 | -843 | DR | -0.2 | OpenShort | | (4) | -45 | -27 | -11 | -20 | -0.1,44 | 54 | | 29 | Dec/30 | 12 | 4.19 | 4.17 | 4.45(0) | 4.84(0.21) | 4.64(-2.52) | 4.45 | 0.8 | | -1 | 135(-0.3) | -50 | [0] | [-33] | [-53] | -2 | -411 | DR | -0.4 | OpenShort | | (5) | -35 | -9 | -15 | -20 | 0,48 | 54 | | 30 | Dec/30 | 11 | 4.19 | 4.17 | 4.44(0.23) | 4.83(1.47) | 4.76(-2.86) | 4.47 | 0.8 | | -1 | 135(0) | -40 | [3] | [-28] | [-74] | 5 | -579 | DR | -0.6 | OpenShort | | (5) | -39 | -22 | -26 | -20 | 0.1,52 | 54 | | | | |
| 31 | Dec/30 | 10 | 4.19 | 4.17 | 4.43(0.23) | 4.76(1.28) | 4.9(-2.2) | 4.52 | 1 | | -1 | 135(-0.1) | -50 | [3] | [-20] | [-62] | 23 | -335 | DR | -0.8 | OpenShort | | (0) | -30 | -52 | -22 | -20 | 0.2,68 | 54 | | 32 | Dec/30 | 9 | 4.19 | 4.17 | 4.42(0.45) | 4.7(1.51) | 5.01(-1.57) | 4.64 | 1.3 | | -1 | 135(0.1) | -50 | [6] | [-9] | [-95] | 44 | -74 | DR | -0.8 | OpenShort? | | (9) | -22 | -182 | -20 | -20 | 0.5,81 | 54 | | 33 | Dec/29 | 15 | 4.21 | 4.14 | 4.4(0.92) | 4.63(2.66) | 5.09(0.99) | 5.1 | 2.5 | | 2 | 135(15.4) | 50 | [13] | [40] | [12] | 83 | 1130 | UT | 0 | OpenLong? | | (23) | 14 | 8 | -7 | 20 | 1.5,95 | 57 | | 34 | Dec/29 | 14 | 4.21 | 4.14 | 4.36(0.69) | 4.51(2.5) | 5.04(2.86) | 5.08 | 2.4 | | 2 | 120(8.3) | 50 | [10] | [67] | [11] | 90 | 1670 | UT | 0.1 | OpenLong | | (14) | 41 | -43 | -9 | 20 | 1.7,97 | 57 | | 35 | Dec/29 | 13 | 4.21 | 4.14 | 4.33(1.17) | 4.4(2.8) | 4.9(6.06) | 5.19 | 2.7 | | 2 | 111(15.2) | 50 | [17] | [117] | [66] | 103 | 2232 | UT | 0.7 | HoldLong | | (19) | 87 | 56 | 7 | 20 | 2.1,100 | 57 | | | | |
| 36 | Dec/29 | 12 | 4.21 | 4.14 | 4.28(0.94) | 4.28(2.39) | 4.62(5.48) | 5.05 | 2.3 | | 2 | 96(14.4) | 50 | [14] | [105] | [60] | 105 | 2112 | UT | 1.2 | HoldLong | | (24) | 79 | -4 | 31 | 20 | 2.2,100 | 57 | | 37 | Dec/29 | 11 | 4.21 | 4.14 | 4.24(1.19) | 4.18(1.95) | 4.38(5.04) | 5.06 | 2.4 | | 2 | 82(15.1) | 50 | [17] | [96] | [122] | 117 | 1984 | UT | 2.3 | HoldLong | | (19) | 73 | 96 | 68 | 20 | 2.8,97 | 57 | | 38 | Dec/29 | 10 | 4.21 | 4.14 | 4.19(1.21) | 4.1(1.49) | 4.17(5.3) | 4.83 | 1.7 | | 2 | 67(14.9) | 50 | [17] | [97] | [163] | 82 | 1614 | UT | 2.7 | OpenLong | | (19) | 76 | 223 | 53 | 20 | 2.7,64 | 57 | | 39 | Dec/29 | 9 | 4.21 | 4.14 | 4.14(0.49) | 4.1(0) | 3.96(1.54) | 4.35 | 0.4 | | 2 | 52(-2.5) | 50 | [7] | [29] | [148] | 11 | 431 | UT | 2.1 | OpenLong? | | (15) | 22 | 274 | 29 | 20 | 1.1,33 | 57 | | 40 | Dec/28 | 15 | 4.19 | 4.01 | 4.14(0) | 4.04(-1.46) | 3.9(-1.02) | 3.83 | -1 | | -12 | 54(-0.3) | -50 | [0] | [-27] | [-25] | -87 | -883 | DR | -0.4 | HoldShort? | | (0) | -15 | -31 | -8 | -20 | -1.5,1 | 38 | | | | |
| 41 | Dec/28 | 14 | 4.19 | 4.01 | 4.14(0) | 4.1(-0.97) | 3.94(-0.76) | 3.89 | -0.9 | | -12 | 55(0.8) | -50 | [0] | [-27] | [-15] | -78 | -743 | DR | -0.3 | HoldShort | | (0) | -15 | -16 | -7 | -20 | -1.2,2 | 38 | | 42 | Dec/28 | 13 | 4.19 | 4.01 | 4.14(0) | 4.14(-0.48) | 3.97(-1.49) | 3.92 | -0.8 | | -12 | 54(-0.2) | -50 | [0] | [-36] | [-22] | -76 | -851 | DR | -0.3 | HoldShort | | (-5) | -29 | -5 | -18 | -20 | -1.1,2 | 38 | | 43 | Dec/28 | 12 | 4.19 | 4.01 | 4.12(-0.24) | 4.16(-1.19) | 4.03(-1.95) | 3.93 | -0.7 | | -12 | 54(0.4) | -50 | [-5] | [-53] | [-21] | -63 | -702 | DT | -0.5 | OpenShort | | (0) | -38 | 10 | -22 | -20 | -1,12 | 38 | | 44 | Dec/28 | 11 | 4.19 | 4.01 | 4.12(0) | 4.21(-1.41) | 4.11(-1.91) | 3.91 | -0.8 | | -12 | 54(0.5) | -50 | [0] | [-54] | [-39] | -57 | -995 | DR | -1.1 | OpenShort | | (0) | -38 | -65 | -32 | -20 | -1.2,23 | 38 | | 45 | Dec/28 | 10 | 4.19 | 4.01 | 4.13(0.24) | 4.27(-0.23) | 4.19(-1.41) | 4.04 | -0.4 | | -12 | 53(-0.6) | -50 | [5] | [-31] | [-32] | -22 | -794 | DR | -0.8 | OpenShort | | (5) | -28 | -10 | -26 | -20 | -0.5,41 | 38 | | | | |
| 46 | Dec/28 | 9 | 4.19 | 4.01 | 4.13(0) | 4.28(-0.47) | 4.25(-1.39) | 4.06 | -0.4 | | -12 | 54(-1.6) | -50 | [0] | [-34] | [-57] | 3 | -487 | DR | -1 | OpenShort? | | (0) | -27 | -86 | -19 | -20 | -0.3,60 | 38 | | 47 | Dec/27 | 15 | 4.26 | 4.04 | 4.12(0.73) | 4.3(0.47) | 4.31(0.23) | 4.24 | -0 | | -9 | 55(4.3) | -35 | [14] | [13] | [-28] | 39 | -363 | CR | -0.4 | HoldShort? | | (10) | 5 | -28 | -8 | -20 | 0.6,74 | 57 | | 48 | Dec/27 | 14 | 4.26 | 4.04 | 4.09(0.49) | 4.28(0.94) | 4.3(-0.46) | 4.3 | 0.1 | | -9 | 51(-1.3) | -15 | [10] | [3] | [-11] | 56 | -99 | CR | 0 | HoldShort | | (15) | -9 | -5 | 19 | -20 | 1,81 | 57 | | 49 | Dec/27 | 13 | 4.26 | 4.04 | 4.07(0.74) | 4.24(1.19) | 4.32(-0.46) | 4.31 | 0.1 | | -9 | 52(-0.5) | -20 | [15] | [7] | [-6] | 61 | -266 | CR | -0 | HoldShort | | (10) | -9 | -23 | 20 | -20 | 1.1,83 | 57 | | 50 | Dec/27 | 12 | 4.26 | 4.04 | 4.04(0.5) | 4.19(0.96) | 4.34(0.46) | 4.36 | 0.3 | | -9 | 53(2.1) | 15 | [10] | [22] | [3] | 64 | 399 | UT | 0.1 | OpenLong | | (20) | 9 | 5 | 21 | -20 | 1.5,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|