Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $567.0450      One month high (close): $627.9900

NFLX Daily Change: -4.12%   Daily StdDev 1.72%   NFLX EMA_5_Trend: -1.45%   10Minute StdDev: $8.4119

Latest Price :  $567.05(-4.12%)

Fri. Jan 7, 2022($6.5)   Thu. Jan 6, 2022($13.6)   Wed. Jan 5, 2022($6.7)   Tue. Jan 4, 2022($5.8)   Mon. Jan 3, 2022($5.4)   Fri. Dec 31, 2021($5.5)   Thu. Dec 30, 2021($4.3)   Wed. Dec 29, 2021($2.5)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.45%  Daily EMA 20 BBV: -2.8

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.6%(62%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/512   602.74  602.47  592.36(-0.2 586.34(-0.24 586.66(-0.1580.84-1.7    -754(0.1)-50[-12][-19][-16]-831DT-0.8HoldShort    (-12)-6-38-12-14-1.7,1033

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 586.34(hourly_sma_10 0.95%)   592.36(hourly_sma_20 1.98%)   602.47(daily_ema_10 3.72%)   602.74(daily_ema_20 3.77%)  
 
2Jan/511   602.74  602.47  593.56(-0.18 587.74(-0.22 587.24(0.03584.99-1.4    -754(-2.2)-50[-11][-11][-5]-5864DT-0.3OpenShort    (-10)2-19013-1.2,2233
3Jan/510   602.74  602.47  594.63(-0.17 589.03(-0.19 587.04(0.09587.1-1.2    -756(-2.8)-50[-10][-6][-4]-4679DT0OpenShort    (-9)5-251517-1,2933
4Jan/59   602.74  602.47  595.67(-0.16 590.13(-0.11 586.52(0.12589.81-1    -759(-2.9)-50[-9][-2][3]-46108DP0.4OpenShort?    (-9)7-41618-0.8,2433
5Jan/415   605.68  606.66  596.62(-0.15 590.77(-0.04 585.81(-0.02590.2-1.4    -162(-15.5)-5[-9][-5][22]-5847RG0.6Wait?    (-9)-158122-0.8,1250
 
6Jan/414   605.68  606.66  597.53(-0.27 591(-0.19 585.9(-0.41583.85-2    -177(-0.8)-50[-15][-33][-5]-90-52DT-0.2HoldShort    (-12)-23-41-20-1.6,050
7Jan/413   605.68  606.66  599.13(-0.27 592.14(-0.23 588.33(-0.45584.23-2    -178(-2.4)-50[-15][-36][-6]-95-84DT-0.5HoldShort    (-14)-25-5-6-20-1.8,050
8Jan/412   605.68  606.66  600.78(-0.27 593.52(-0.27 591(-0.46584.78-1.9    -180(0.8)-50[-15][-38][-10]-95-105DT-0.7HoldShort    (-16)-26-13-11-20-1.8,050
9Jan/411   605.68  606.66  602.43(-0.26 595.15(-0.32 593.75(-0.36586.22-1.8    -180(3.6)-50[-15][-33][-20]-94-91DT-0.9OpenShort    (-15)-20-44-14-20-1.9,450
10Jan/410   605.68  606.66  603.98(-0.22 597.05(-0.25 595.89(-0.09591.04-1.4    -176(1.2)-50[-12][-16][-14]-78-2DT-0.6OpenShort    (-12)-5-35-4-19-1.6,1250
 
11Jan/49   605.68  606.66  605.3(-0.19 598.53(-0.14 596.4(0.07594.96-1    -175(-2.4)-50[-11][-3][-9]-6349DT-0.2OpenShort?    (-10)4-286-5-1.3,2050
12Jan/315   606.78  607.17  606.46(-0.14 599.39(-0.14 596.4(-0) 598.13-0.8    077(-3.6)-20[-8][-6][3]-528DP0.3OpenShort?    (-10)0-21614-1,2347
13Jan/314   606.78  607.17  607.33(-0.09 600.21(-0.16 596.02(-0.08598.33-0.8    081(2.2)5[-5][-10][10]-65-77RG0.3Wait    (-8)-5191412-1.1,1347
14Jan/313   606.78  607.17  607.9(-0.11 601.18(-0.21 596.5(-0.27596.22-1    079(4.3)-10[-6][-22][10]-81-147DP-0OpenShort    (-6)-15306-13-1.4,447
15Jan/312   606.78  607.17  608.59(-0.14 602.43(-0.27 598.13(-0.43592.92-1.3    074(9.4)-50[-8][-33][-8]-100-226DT-0.7HoldShort    (-8)-24-11-0-20-2,047
 
16Jan/311   606.78  607.17  609.42(-0.12 604.09(-0.33 600.72(-0.34594.19-1.2    065(9)-50[-7][-29][-18]-108-213DT-1HoldShort    (-7)-19-39-8-20-2.3,047
17Jan/310   606.78  607.17  610.15(-0.09 606.12(-0.35 602.79(-0.33598.52-0.8    056(7.6)-45[-5][-29][-10]-100-183DT-0.7HoldShort    (-5)-18-21-6-20-2,047
18Jan/39   606.78  607.17  610.73(-0.04 608.22(-0.24 604.76(-0.18600.94-0.6    048(2.7)-20[-2][-17][-13]-99-166DT-0.8OpenShort?    (-3)-10-31-3-20-2,147
19Dec/3115   607.13  606.4  610.96(-0.04 609.71(-0.2 605.87(-0.14604.43-0.3    -146(1.2)-10[-2][-14][-4]-84-104DT-0.3OpenShort?    (-2)-8-7-2-18-1.4,146
20Dec/3114   607.13  606.4  611.18(-0.05 610.92(-0.19 606.74(-0.12605.21-0.2    -144(2.1)-10[-3][-12][-2]-82-79DT-0.3OpenShort    (-2)-73-5-20-1.3,146
 
21Dec/3113   607.13  606.4  611.46(-0.05 612.08(-0.24 607.48(-0.33604.82-0.2    -142(2.8)-35[-3][-25][-10]-90-144DT-0.6OpenShort    (-3)-18-16-14-20-1.6,046
22Dec/3112   607.13  606.4  611.76(-0.04 613.54(-0.15 609.48(-0.36606.65-0    -139(1.6)-45[-2][-24][-12]-79-132DT-0.7OpenShort    (-2)-20-14-19-20-1.3,446
23Dec/3111   607.13  606.4  612.02(-0.05 614.45(-0.03 611.68(-0.3608.270.1    -138(0.7)-40[-3][-18][-12]-67-86DT-0.9OpenShort    (-2)-17-4-36-20-1,846
24Dec/3110   607.13  606.4  612.3(-0.04 614.62(-0.03 613.54(-0.27608.680.2    -137(1.1)-40[-2][-16][-12]-49-90DT-1.3OpenShort    (-3)-15-2-39-20-1,2646
25Dec/319   607.13  606.4  612.56(-0.05 614.62(0)  615.18(-0.24608.880.2    -136(0.3)-50[-3][-14][-27]-21-69DT-1.7OpenShort?    (-2)-13-51-30-20-1,5446
 
26Dec/3015   607.78  605.37  612.56(0)  614.76(0.09 616.68(-0.15614.760.7    -236(0.4)-45[0][-5][-12]41-9DR-0.5OpenShort?    (-1)-8-26-9-170.5,7849
27Dec/3014   607.78  605.37  612.84(0.04 614.2(0.16 617.6(0.07617.781    -235(2)0[2][9][0]6858RG0Wait    (2)41-371.4,8349
28Dec/3013   607.78  605.37  612.59(0.03 613.22(0.17 617.17(0.24617.691    -233(1.8)10[2][19][3]68112RG0.2Wait    (2)1311-8151.5,8049
29Dec/3012   607.78  605.37  612.38(0.02 612.2(0.12 615.68(0.2616.450.8    -232(1)0[1][15][2]68102RG0.2Wait    (2)11-26201.3,8549
30Dec/3011   607.78  605.37  612.26(0.04 611.47(0.1 614.45(0.26616.710.9    -231(1.7)10[2][18][2]7896RG0.7Wait    (2)15-2238201.4,9349
 
31Dec/3010   607.78  605.37  612.01(0.06 610.85(0.15 612.86(0.36619.331.1    -229(5.7)35[3][26][23]91150UT2.2OpenLong    (3)203045202.5,7849
32Dec/309   607.78  605.37  611.64(0.03 609.92(0.05 610.66(0.23615.860.8    -223(1.4)40[2][15][28]5198UT2.2OpenLong?    (2)135039201.8,5649
33Dec/2915   607.97  604.6  611.47(-0.02 609.59(-0.06 609.27(0.1610.120.2    -322(0.2)-10[-1][4][4]-3727UR0.4SmallShort?    (-1)611219-0.6,2839
34Dec/2914   607.97  604.6  611.62(-0.04 609.96(-0.06 608.69(0.03610.020.2    -322(-0.4)-20[-2][0][7]-4419UR0.6SmallShort    (-2)2101712-0.7,2439
35Dec/2913   607.97  604.6  611.85(-0.05 610.32(-0.11 608.48(-0.06608.860.1    -322(0.2)-25[-3][-7][2]-66-13DP0.2OpenShort    (-3)-3-2166-1.3,1739
 
36Dec/2912   607.97  604.6  612.16(-0.05 610.99(-0.08 608.84(-0.05609.120.1    -322(0)-15[-3][-5][5]-72-11DP0.1OpenShort    (-3)-3815-4-1.3,1139
37Dec/2911   607.97  604.6  612.46(-0.05 611.48(-0.08 609.17(-0.12608.230    -322(1.7)-25[-3][-9][1]-94-47DP-0.4OpenShort    (-3)-771-20-1.9,439
38Dec/2910   607.97  604.6  612.79(-0.05 611.96(-0.11 609.9(-0.24607.37-0.1    -320(4.6)-50[-3][-17][-9]-115-99DT-1.2HoldShort    (-3)-13-13-14-20-2.6,039
39Dec/299   607.97  604.6  613.1(-0.03 612.62(-0.07 611.34(-0.14608.810.1    -315(2.3)-40[-2][-10][-11]-118-74DT-1.6HoldShort?    (-2)-8-16-24-20-2.7,039
40Dec/2815   609.37  603.11  613.1(-0)  613.06(-0.02 612.17(-0.16610.620.1    -713(2.7)-50[0][-10][-10]-98-81DR-1.1HoldShort?    (-1)-9-3-43-20-1.9,042
 
41Dec/2814   609.37  603.11  613.28(-0.02 613.18(-0.03 613.16(-0.1610.910.1    -710(0.8)-50[-1][-7][-10]-74-46DT-1.7OpenShort    (0)-5-8-34-18-1.8,2142
42Dec/2813   609.37  603.11  613.28(0)  613.18(0)  613.79(-0.04611.80.2    -710(0)-50[0][-2][-14]-47-41DR-1.6OpenShort    (-1)-2-19-37-17-1.3,3642
43Dec/2812   609.37  603.11  613.42(0.03 613.36(0.02 614.04(0.03614.030.4    -710(-1)-25[2][2][2]32-13RG-0Wait    (1)25150.5,6942
44Dec/2811   609.37  603.11  613.24(0.01 613.26(-0.03 613.86(-0.03613.480.3    -711(-0.8)-45[1][-3][-4]28-17DR-0.3OpenShort    (1)-2-17560.2,7342
45Dec/2810   609.37  603.11  613.19(0.03 613.44(0.03 614.06(0.16615.480.5    -711(1.4)-15[2][10][9]6451RG1SmallShort    (2)91218201.6,7442
 
46Dec/289   609.37  603.11  612.98(0.03 613.25(-0.03 613.06(0.02614.150.4    -710(-1.3)-20[2][0][5]30-4RG0.9SmallShort?    (1)1107130.9,5742
47Dec/2715   611.75  602.39  612.8(0.05 613.44(-0.03 612.93(0.04613.030.1    -911(0.1)-30[3][2][1]12-41RG0.1Wait?    (2)2-3810.2,5750
48Dec/2714   611.75  602.39  612.49(0.08 613.44(0)  612.93(-0) 613.320.1    -911(-5.2)-25[4][1][-1]9-70CR0.3HoldShort    (3)0-43-40.4,4950
49Dec/2713   611.75  602.39  611.97(0.08 613.6(0.02 612.69(-0.02613.740.1    -916(-2.3)-15[4][0][6]10-56RG0.4Wait    (5)-1173-20.6,4550
50Dec/2712   611.75  602.39  611.49(0.05 613.46(0.01 612.8(-0.11611.810    -919(-1.6)-45[3][-5][-5]-13-69DR-0.3OpenShort    (3)-6-9-4-200.1,3550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA