|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $82.5700 One month high (close): $89.3800
MCHP Daily Change: -3.56% Daily StdDev 6.61% MCHP EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $84.51(-3.56%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 86.49 | 87.32 | 87.36(0.03) | 86.98(-0.15) | 87.3(0.11) | 87.18 | 0.4 | | 0 | 35(-0.7) | 10 | [1] | [0] | [4] | -9 | -27 | RG | -0.2 | Wait | | (0) | 2 | -0 | -1 | 20 | -0.3,49 | 42 | Sample size 18 Avg positive next hour return: 0.25%(28%) Avg negative next hour return: -0.52%(72%)
Daily Trend: %
Up Forces: 87.36(hourly_sma_20 0.21%)
Down Forces: 86.49(daily_ema_20 -0.79%) 86.98(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 87.32(daily_ema_10 0.16%)
|
| | | 2 | Jan/5 | 11 | 86.49 | 87.32 | 87.33(0.02) | 87.11(-0.1) | 87.2(0.08) | 87.21 | 0.4 | | 0 | 36(-0.6) | 10 | [0] | [0] | [2] | -6 | -10 | RG | 0 | Wait | | (0) | 1 | -1 | -3 | 20 | -0.2,49 | 42 | | 3 | Jan/5 | 10 | 86.49 | 87.32 | 87.31(0.02) | 87.2(-0.02) | 87.13(0.23) | 87.28 | 0.5 | | 0 | 37(-0.5) | 15 | [0] | [3] | [4] | 3 | 40 | UT | 0.2 | OpenLong | | (0) | 4 | 2 | 13 | 14 | -0,53 | 42 | | 4 | Jan/5 | 9 | 86.49 | 87.32 | 87.31(0) | 87.22(-0.06) | 86.93(0.27) | 87.17 | 0.4 | | 0 | 37(0.1) | 5 | [0] | [3] | [1] | -7 | 57 | UR | 0.4 | SmallShort? | | (0) | 4 | -6 | 16 | 1 | -0.2,48 | 42 | | 5 | Jan/4 | 15 | 86.69 | 87.45 | 87.29(0.02) | 87.27(-0.01) | 86.7(0.05) | 87.52 | 0.5 | | 2 | 37(0) | 30 | [0] | [1] | [10] | 2 | 23 | UT | 1.3 | OpenLong? | | (0) | 1 | 11 | 23 | 20 | 0.4,42 | 57 | | | | |
| 6 | Jan/4 | 14 | 86.69 | 87.45 | 87.27(-0.05) | 87.28(-0.11) | 86.66(-0.41) | 86.87 | 0.1 | | 2 | 37(0.5) | 15 | [-1] | [-7] | [2] | -35 | -104 | RG | 0.3 | Wait | | (-0) | -6 | 2 | 12 | -10 | -0.6,30 | 57 | | 7 | Jan/4 | 13 | 86.69 | 87.45 | 87.31(-0.06) | 87.38(-0.17) | 87.02(-0.29) | 86.73 | 0 | | 2 | 37(0.1) | 5 | [-1] | [-5] | [-4] | -55 | -84 | RG | -0.5 | Wait | | (-1) | -4 | 4 | -21 | -17 | -0.9,18 | 57 | | 8 | Jan/4 | 12 | 86.69 | 87.45 | 87.36(-0.08) | 87.53(-0.11) | 87.27(-0.26) | 86.49 | -0.1 | | 2 | 37(0.5) | -5 | [-1] | [-4] | [-9] | -68 | -87 | RG | -1.3 | SmallLong | | (-1) | -4 | 10 | -50 | -20 | -1.4,17 | 57 | | 9 | Jan/4 | 11 | 86.69 | 87.45 | 87.43(-0.15) | 87.63(-0.18) | 87.5(-0.47) | 85.91 | -0.5 | | 2 | 36(6.8) | -25 | [-2] | [-8] | [-23] | -70 | -136 | DT | -2.6 | OpenShort | | (-2) | -7 | -25 | -37 | -20 | -2.5,43 | 57 | | 10 | Jan/4 | 10 | 86.69 | 87.45 | 87.56(-0.02) | 87.79(0.08) | 87.91(0.02) | 87.34 | 0.4 | | 2 | 29(-0.2) | -10 | [-0] | [1] | [-10] | 9 | -3 | RG | -1.2 | SmallLong | | (-1) | 0 | -21 | -2 | -20 | -0.5,71 | 57 | | | | |
| 11 | Jan/4 | 9 | 86.69 | 87.45 | 87.58(0.01) | 87.72(0.19) | 87.89(0.16) | 88.58 | 1.1 | | 2 | 29(0.6) | 5 | [0] | [5] | [9] | 83 | 137 | RG | 1.4 | SmallShort? | | (0) | 2 | 10 | 25 | 20 | 2,83 | 57 | | 12 | Jan/3 | 15 | 86.52 | 86.98 | 87.57(-0.02) | 87.55(0.14) | 87.75(-0.05) | 88.01 | 0.9 | | 1 | 29(0.3) | 0 | [-0] | [1] | [3] | 40 | 57 | UR | 0.5 | SmallShort? | | (-0) | -1 | 4 | 6 | 8 | 0.9,67 | 58 | | 13 | Jan/3 | 14 | 86.52 | 86.98 | 87.59(-0.02) | 87.43(0.1) | 87.79(0.03) | 87.76 | 0.7 | | 1 | 29(-1.4) | 10 | [-0] | [2] | [1] | 16 | 47 | UR | -0.1 | SmallShort | | (-0) | 1 | 4 | -3 | 3 | 0.3,58 | 58 | | 14 | Jan/3 | 13 | 86.52 | 86.98 | 87.61(-0.05) | 87.34(0.05) | 87.76(0.09) | 87.55 | 0.6 | | 1 | 30(-1) | 5 | [-1] | [2] | [-1] | 7 | 70 | RG | -0.4 | Wait | | (-1) | 1 | -2 | -7 | 5 | -0.1,59 | 58 | | 15 | Jan/3 | 12 | 86.52 | 86.98 | 87.65(-0.03) | 87.3(0.05) | 87.68(0.14) | 87.64 | 0.6 | | 1 | 31(-0.9) | 10 | [-1] | [3] | [3] | 22 | 67 | UR | -0.1 | SmallShort | | (-0) | 2 | -3 | 16 | 17 | -0,72 | 58 | | | | |
| 16 | Jan/3 | 11 | 86.52 | 86.98 | 87.68(-0.03) | 87.26(0.03) | 87.56(0.23) | 87.79 | 0.7 | | 1 | 32(-0.9) | 15 | [-1] | [4] | [5] | 25 | 104 | UR | 0.4 | SmallShort | | (-0) | 4 | -8 | 30 | 20 | 0.2,70 | 58 | | 17 | Jan/3 | 10 | 86.52 | 86.98 | 87.71(-0.02) | 87.23(0.02) | 87.36(0.3) | 88.25 | 1 | | 1 | 33(-0.8) | 25 | [-0] | [5] | [15] | 29 | 154 | UR | 1.6 | SmallShort | | (0) | 5 | 11 | 36 | 20 | 0.9,56 | 58 | | 18 | Jan/3 | 9 | 86.52 | 86.98 | 87.73(-0.03) | 87.21(-0.03) | 87.1(0.2) | 87.59 | 0.6 | | 1 | 34(-1.2) | 25 | [-1] | [3] | [10] | -27 | 67 | UR | 0.8 | SmallShort? | | (-1) | 3 | 8 | 22 | 20 | -0.2,28 | 58 | | 19 | Dec/31 | 15 | 86.37 | 86.62 | 87.76(-0.09) | 87.24(-0.1) | 86.93(0.01) | 87.11 | 0.4 | | 1 | 35(-0.6) | 15 | [-1] | [-1] | [3] | -66 | 30 | RG | 0.3 | Wait? | | (-1) | 0 | 2 | 12 | 8 | -1.1,12 | 50 | | 20 | Dec/31 | 14 | 86.37 | 86.62 | 87.84(-0.07) | 87.33(-0.13) | 86.92(-0.06) | 87.02 | 0.4 | | 1 | 35(1.3) | 15 | [-1] | [-2] | [3] | -78 | -30 | RG | 0.2 | Wait | | (-1) | -1 | 3 | 11 | 1 | -1.3,5 | 50 | | | | |
| 21 | Dec/31 | 13 | 86.37 | 86.62 | 87.9(-0.06) | 87.44(-0.17) | 86.97(-0.15) | 86.83 | 0.3 | | 1 | 34(3.1) | 20 | [-1] | [-3] | [0] | -94 | -100 | RG | -0.2 | Wait | | (-1) | -2 | 0 | 7 | -12 | -1.8,1 | 50 | | 22 | Dec/31 | 12 | 86.37 | 86.62 | 87.95(-0.07) | 87.59(-0.17) | 87.1(-0.25) | 86.8 | 0.2 | | 1 | 31(4.1) | 15 | [-1] | [-5] | [-2] | -103 | -117 | BT | -0.6 | OpenLong | | (-1) | -4 | -2 | 4 | -20 | -2.1,0 | 50 | | 23 | Dec/31 | 11 | 86.37 | 86.62 | 88.01(-0.07) | 87.74(-0.17) | 87.32(-0.26) | 86.9 | 0.3 | | 1 | 27(4.5) | 15 | [-1] | [-5] | [-4] | -110 | -124 | BT | -0.9 | OpenLong | | (-1) | -4 | -3 | -0 | -20 | -2.4,0 | 50 | | 24 | Dec/31 | 10 | 86.37 | 86.62 | 88.07(-0.07) | 87.89(-0.11) | 87.55(-0.19) | 87.08 | 0.4 | | 1 | 22(3.2) | 10 | [-1] | [-4] | [-6] | -115 | -84 | RG | -1.2 | SmallLong | | (-1) | -3 | -3 | -14 | -20 | -2.6,0 | 50 | | 25 | Dec/31 | 9 | 86.37 | 86.62 | 88.13(-0.09) | 87.99(-0.12) | 87.72(-0.2) | 87.26 | 0.5 | | 1 | 19(2.6) | -5 | [-1] | [-4] | [-7] | -115 | -53 | RG | -1.4 | SmallLong? | | (-1) | -3 | -4 | -18 | -20 | -2.6,0 | 50 | | | | |
| 26 | Dec/30 | 15 | 86.23 | 86.39 | 88.21(-0.09) | 88.1(-0.09) | 87.9(-0.2) | 87.49 | 0.7 | | 1 | 17(0.3) | -5 | [-1] | [-4] | [-8] | -109 | -33 | RG | -1.4 | SmallLong? | | (-1) | -3 | -7 | -22 | -20 | -2.5,4 | 51 | | 27 | Dec/30 | 14 | 86.23 | 86.39 | 88.29(-0.07) | 88.18(-0.08) | 88.08(-0.1) | 87.88 | 0.9 | | 1 | 16(-0.8) | 5 | [-1] | [-2] | [-3] | -74 | -3 | RG | -0.7 | Wait | | (-1) | -2 | -2 | -11 | -7 | -1.4,11 | 51 | | 28 | Dec/30 | 13 | 86.23 | 86.39 | 88.35(-0.06) | 88.25(-0.05) | 88.17(-0.06) | 88.01 | 1 | | 1 | 17(-2) | 5 | [-1] | [-2] | [-3] | -60 | 7 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -16 | -6 | -1.1,18 | 51 | | 29 | Dec/30 | 12 | 86.23 | 86.39 | 88.4(-0.06) | 88.29(-0.07) | 88.22(-0.06) | 88.05 | 1 | | 1 | 19(-0.6) | 5 | [-1] | [-2] | [-1] | -44 | 7 | RG | -0.5 | Wait | | (-1) | -1 | -0 | -5 | -6 | -1,31 | 51 | | 30 | Dec/30 | 11 | 86.23 | 86.39 | 88.45(-0.05) | 88.35(-0.01) | 88.27(-0.03) | 88.07 | 1 | | 1 | 20(0) | 5 | [-1] | [-1] | [-3] | -42 | 7 | RG | -0.6 | Wait | | (-1) | -1 | -5 | -3 | -15 | -1.1,36 | 51 | | | | |
| 31 | Dec/30 | 10 | 86.23 | 86.39 | 88.49(-0.02) | 88.36(0.05) | 88.3(0.01) | 88.38 | 1.2 | | 1 | 20(-0.2) | 0 | [-0] | [1] | [1] | -13 | 17 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 9 | -14 | -0.3,45 | 51 | | 32 | Dec/30 | 9 | 86.23 | 86.39 | 88.49(0) | 88.32(0.05) | 88.29(-0.03) | 88.31 | 1.2 | | 1 | 20(0.1) | 5 | [0] | [-0] | [-1] | -30 | -27 | DR | 0.1 | OpenShort? | | (-0) | -1 | -0 | -2 | -8 | -0.6,35 | 51 | | 33 | Dec/29 | 15 | 86.1 | 86.46 | 88.51(0.02) | 88.28(0.02) | 88.32(-0.03) | 88.32 | 1.2 | | 2 | 20(-1.6) | 10 | [0] | [0] | [-1] | -34 | -47 | DR | 0 | OpenShort? | | (0) | -1 | 2 | -7 | 1 | -0.5,29 | 52 | | 34 | Dec/29 | 14 | 86.1 | 86.46 | 88.49(0.06) | 88.26(-0.01) | 88.35(-0.09) | 88.23 | 1.2 | | 2 | 21(-4.4) | 5 | [1] | [-1] | [-3] | -40 | -117 | DR | -0.3 | OpenShort | | (0) | -1 | -0 | -16 | -1 | -0.7,28 | 52 | | 35 | Dec/29 | 13 | 86.1 | 86.46 | 88.44(0.06) | 88.27(-0.07) | 88.43(0.01) | 88.26 | 1.2 | | 2 | 26(-3.6) | 10 | [1] | [0] | [-1] | -25 | -80 | DR | -0.4 | OpenShort | | (1) | 0 | -0 | -12 | 12 | -0.4,35 | 52 | | | | |
| 36 | Dec/29 | 12 | 86.1 | 86.46 | 88.39(0.07) | 88.33(-0.09) | 88.42(0.07) | 88.28 | 1.2 | | 2 | 29(-4.2) | 15 | [1] | [1] | [-2] | -14 | -63 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -9 | 10 | -0.2,41 | 52 | | 37 | Dec/29 | 11 | 86.1 | 86.46 | 88.33(0.09) | 88.41(-0.05) | 88.36(0.14) | 88.53 | 1.3 | | 2 | 34(-3.2) | 25 | [1] | [3] | [3] | 9 | -40 | UT | 0.3 | OpenLong | | (1) | 2 | 1 | 5 | 20 | 0.3,51 | 52 | | 38 | Dec/29 | 10 | 86.1 | 86.46 | 88.25(0.09) | 88.45(-0.06) | 88.24(0.11) | 88.46 | 1.3 | | 2 | 37(-2.5) | 20 | [1] | [2] | [2] | 11 | -47 | UT | 0.3 | OpenLong | | (1) | 2 | -2 | 7 | 17 | 0.3,53 | 52 | | 39 | Dec/29 | 9 | 86.1 | 86.46 | 88.17(0.08) | 88.5(-0.07) | 88.14(0.01) | 88.6 | 1.4 | | 2 | 39(-2.4) | 10 | [1] | [1] | [4] | 13 | -30 | RG | 0.6 | Wait? | | (1) | 0 | 6 | 4 | 15 | 0.6,48 | 52 | | 40 | Dec/28 | 15 | 85.86 | 86.11 | 88.1(0.08) | 88.56(-0.06) | 88.13(-0.11) | 88.26 | 1.3 | | 1 | 42(-2.5) | 10 | [1] | [-1] | [-0] | -7 | -87 | RG | 0.2 | Wait? | | (1) | -2 | 6 | -11 | -7 | 0.2,38 | 48 | | | | |
| 41 | Dec/28 | 14 | 85.86 | 86.11 | 88.03(0.11) | 88.61(-0.09) | 88.23(-0.26) | 87.92 | 1.1 | | 1 | 44(-6.4) | 0 | [2] | [-4] | [-6] | -10 | -184 | DR | -0.4 | OpenShort | | (1) | -4 | -0 | -19 | -20 | -0.1,43 | 48 | | 42 | Dec/28 | 13 | 85.86 | 86.11 | 87.93(0.13) | 88.69(-0.07) | 88.46(-0.24) | 87.93 | 1.1 | | 1 | 51(-6.5) | 0 | [2] | [-3] | [-9] | 1 | -187 | DR | -0.6 | OpenShort | | (2) | -4 | -4 | -23 | -20 | 0,51 | 48 | | 43 | Dec/28 | 12 | 85.86 | 86.11 | 87.82(0.13) | 88.75(0.05) | 88.67(-0.21) | 88.14 | 1.3 | | 1 | 57(-4.1) | 0 | [2] | [-2] | [-9] | 25 | -140 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | -19 | -20 | 0.3,67 | 48 | | 44 | Dec/28 | 11 | 85.86 | 86.11 | 87.71(0.13) | 88.71(0.12) | 88.86(-0.13) | 88.37 | 1.4 | | 1 | 61(-2.1) | -10 | [2] | [-0] | [-9] | 46 | -80 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -12 | -20 | 0.6,81 | 48 | | 45 | Dec/28 | 10 | 85.86 | 86.11 | 87.6(0.16) | 88.6(0.19) | 88.98(0.03) | 88.81 | 1.6 | | 1 | 63(0.4) | -10 | [2] | [3] | [-4] | 69 | -13 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -8 | -20 | 1.1,91 | 48 | | | | |
| 46 | Dec/28 | 9 | 85.86 | 86.11 | 87.46(0.19) | 88.43(0.22) | 88.95(0.02) | 89.05 | 1.8 | | 1 | 63(-1.3) | 0 | [3] | [3] | [-0] | 81 | -1 | RG | 0.1 | Wait? | | (3) | 0 | 2 | -5 | -1 | 1.4,96 | 48 | | 47 | Dec/27 | 15 | 85.67 | 85.8 | 87.29(0.22) | 88.24(0.2) | 88.93(0.09) | 88.92 | 1.8 | | 2 | 64(-4.1) | 5 | [3] | [4] | [-1] | 82 | -11 | CR | -0 | OpenShort? | | (3) | 1 | -4 | -5 | 9 | 1.4,97 | 61 | | 48 | Dec/27 | 14 | 85.67 | 85.8 | 87.1(0.23) | 88.06(0.25) | 88.85(0.33) | 89.15 | 2 | | 2 | 68(1.7) | 25 | [3] | [8] | [9] | 93 | 93 | UT | 0.2 | OpenLong | | (4) | 5 | 3 | 31 | 20 | 1.7,100 | 61 | | 49 | Dec/27 | 13 | 85.67 | 85.8 | 86.9(0.22) | 87.84(0.23) | 88.56(0.39) | 88.97 | 1.9 | | 2 | 67(2.5) | 25 | [3] | [9] | [9] | 95 | 113 | UT | 0.3 | OpenLong | | (3) | 6 | 2 | 32 | 20 | 1.8,100 | 61 | | 50 | Dec/27 | 12 | 85.67 | 85.8 | 86.71(0.22) | 87.64(0.23) | 88.22(0.38) | 88.87 | 1.8 | | 2 | 64(3.8) | 25 | [3] | [9] | [10] | 98 | 123 | UT | 0.6 | OpenLong | | (3) | 6 | 2 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|