|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $123.6700 One month high (close): $146.4200
GPN Daily Change: 0.68% Daily StdDev 2.51% GPN EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $146.42(0.68%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 133.1 | 138.06 | 142.81(0.48) | 145.91(0.52) | 147.9(0.76) | 150.08 | 2.7 | | 16 | 62(2.4) | 50 | [19] | [50] | [15] | 98 | 248 | UT | 0.6 | OpenLong | | (22) | 30 | 25 | 1 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.91(hourly_sma_10 -2.78%) 142.81(hourly_sma_20 -4.84%) 138.06(daily_ema_10 -8.01%) 133.1(daily_ema_20 -11.31%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 133.1 | 138.06 | 142.13(0.48) | 145.15(0.53) | 146.79(0.7) | 149.24 | 2.6 | | 16 | 60(2.8) | 50 | [19] | [48] | [24] | 98 | 224 | UT | 0.7 | OpenLong | | (21) | 28 | 50 | 3 | 20 | 1.9,100 | 73 | | 3 | Jan/5 | 10 | 133.1 | 138.06 | 141.45(0.38) | 144.38(0.35) | 145.77(0.33) | 147.55 | 2.3 | | 16 | 57(0.5) | 50 | [15] | [28] | [10] | 93 | 161 | UT | 0.5 | HoldLong | | (19) | 13 | 14 | 2 | 20 | 1.7,100 | 73 | | 4 | Jan/5 | 9 | 133.1 | 138.06 | 140.92(0.41) | 143.87(0.43) | 145.29(0.55) | 147.09 | 2.3 | | 16 | 56(3) | 50 | [16] | [39] | [21] | 95 | 194 | UT | 0.5 | OpenLong? | | (18) | 22 | 45 | 2 | 20 | 1.8,100 | 73 | | 5 | Jan/4 | 15 | 132.2 | 136.55 | 140.34(0.35) | 143.25(0.36) | 144.5(0.41) | 145.61 | 2.5 | | 17 | 53(-6.4) | 50 | [14] | [33] | [14] | 90 | 157 | UT | 0.3 | HoldLong? | | (16) | 16 | 33 | -2 | 20 | 1.6,100 | 72 | | | | |
| 6 | Jan/4 | 14 | 132.2 | 136.55 | 139.85(0.27) | 142.73(0.32) | 143.91(0.27) | 144.53 | 2.3 | | 17 | 60(2.2) | 50 | [11] | [26] | [2] | 88 | 145 | UT | 0.2 | OpenLong | | (15) | 11 | 3 | -2 | 20 | 1.5,100 | 72 | | 7 | Jan/4 | 13 | 132.2 | 136.55 | 139.47(0.26) | 142.28(0.35) | 143.52(0.38) | 144.43 | 2.3 | | 17 | 58(3.7) | 50 | [10] | [31] | [3] | 90 | 210 | UT | 0.3 | OpenLong | | (13) | 15 | 2 | -2 | 20 | 1.6,100 | 72 | | 8 | Jan/4 | 12 | 132.2 | 136.55 | 139.11(0.28) | 141.78(0.52) | 142.97(0.39) | 144.36 | 2.3 | | 17 | 54(4.5) | 50 | [11] | [35] | [9] | 95 | 214 | UT | 0.5 | OpenLong | | (12) | 16 | 24 | -2 | 19 | 1.8,100 | 72 | | 9 | Jan/4 | 11 | 132.2 | 136.55 | 138.72(0.26) | 141.04(0.53) | 142.41(0.3) | 143.58 | 2.1 | | 17 | 49(3.4) | 50 | [10] | [31] | [10] | 95 | 181 | UT | 0.4 | OpenLong | | (11) | 12 | 27 | -1 | 14 | 1.8,100 | 72 | | 10 | Jan/4 | 10 | 132.2 | 136.55 | 138.36(0.25) | 140.3(0.46) | 141.98(0.37) | 142.69 | 2 | | 17 | 46(3.7) | 50 | [10] | [33] | [4] | 95 | 166 | UT | 0.3 | OpenLong | | (11) | 15 | 6 | -3 | 20 | 1.8,100 | 72 | | | | |
| 11 | Jan/4 | 9 | 132.2 | 136.55 | 138.01(0.22) | 139.66(0.4) | 141.45(0.29) | 142.51 | 1.9 | | 17 | 42(3) | 50 | [9] | [28] | [11] | 100 | 195 | UT | 0.5 | HoldLong? | | (11) | 12 | 24 | -3 | 20 | 2,100 | 72 | | 12 | Jan/3 | 15 | 131.23 | 134.39 | 137.71(0.24) | 139.1(0.41) | 141.04(0.32) | 141.75 | 2.4 | | 14 | 39(-4.4) | 50 | [10] | [28] | [3] | 98 | 144 | UT | 0.3 | HoldLong? | | (10) | 13 | 0 | -4 | 20 | 1.9,100 | 71 | | 13 | Jan/3 | 14 | 131.23 | 134.39 | 137.38(0.28) | 138.53(0.41) | 140.59(0.65) | 141.73 | 2.3 | | 14 | 44(3.2) | 50 | [11] | [42] | [10] | 105 | 213 | UT | 0.6 | HoldLong | | (11) | 26 | 14 | -2 | 20 | 2.2,100 | 71 | | 14 | Jan/3 | 13 | 131.23 | 134.39 | 137(0.25) | 137.97(0.41) | 139.68(0.79) | 141.28 | 2.2 | | 14 | 41(5.4) | 50 | [10] | [47] | [15] | 110 | 262 | UT | 0.9 | HoldLong | | (12) | 32 | 25 | 1 | 20 | 2.4,100 | 71 | | 15 | Jan/3 | 12 | 131.23 | 134.39 | 136.66(0.22) | 137.4(0.33) | 138.59(0.54) | 140.48 | 2.1 | | 14 | 35(3.9) | 50 | [9] | [35] | [15] | 110 | 202 | UT | 1.2 | HoldLong | | (10) | 22 | 17 | 17 | 20 | 2.4,100 | 71 | | | | |
| 16 | Jan/3 | 11 | 131.23 | 134.39 | 136.36(0.2) | 136.95(0.23) | 137.85(0.51) | 139.95 | 2 | | 14 | 31(4.9) | 50 | [8] | [32] | [17] | 112 | 194 | UT | 1.5 | HoldLong | | (10) | 20 | 13 | 29 | 20 | 2.6,97 | 71 | | 17 | Jan/3 | 10 | 131.23 | 134.39 | 136.09(0.18) | 136.64(0.16) | 137.15(0.53) | 139.53 | 1.9 | | 14 | 26(5.7) | 50 | [7] | [31] | [38] | 106 | 207 | UT | 2 | HoldLong | | (8) | 21 | 77 | 19 | 20 | 2.9,83 | 71 | | 18 | Jan/3 | 9 | 131.23 | 134.39 | 135.84(0.09) | 136.42(0.01) | 136.43(0.13) | 137.13 | 1.3 | | 14 | 21(-0.1) | 50 | [4] | [11] | [15] | 60 | 38 | UT | 0.8 | OpenLong? | | (4) | 5 | 35 | 7 | 20 | 1.4,75 | 71 | | 19 | Dec/31 | 15 | 130.15 | 133 | 135.72(0.04) | 136.4(-0.02) | 136.25(0.02) | 136.06 | 1.4 | | 11 | 21(-0.9) | 50 | [2] | [4] | [-8] | 24 | -2 | CR | -0.2 | HoldShort? | | (3) | 1 | -19 | 0 | -13 | 0.4,64 | 67 | | 20 | Dec/31 | 14 | 130.15 | 133 | 135.67(0.07) | 136.43(0.06) | 136.22(0.12) | 136.66 | 1.5 | | 11 | 22(0.5) | 50 | [3] | [10] | [3] | 48 | 31 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 9 | 1 | 1.1,70 | 67 | | | | |
| 21 | Dec/31 | 13 | 130.15 | 133 | 135.58(0.05) | 136.35(0.02) | 136.05(-0.07) | 136.49 | 1.5 | | 11 | 21(0.3) | 50 | [2] | [1] | [6] | 39 | 8 | UT | 0.5 | OpenLong | | (3) | -3 | 15 | 4 | -1 | 1,64 | 67 | | 22 | Dec/31 | 12 | 130.15 | 133 | 135.51(0.03) | 136.32(0.07) | 136.14(-0.18) | 136.01 | 1.4 | | 11 | 21(0.2) | 45 | [1] | [-3] | [-4] | 23 | -31 | DR | -0.1 | OpenShort | | (2) | -7 | -1 | -7 | -20 | 0.6,58 | 67 | | 23 | Dec/31 | 11 | 130.15 | 133 | 135.47(0.01) | 136.23(0.14) | 136.39(-0.12) | 136.04 | 1.4 | | 11 | 21(0.1) | 45 | [0] | [1] | [-5] | 21 | 3 | CR | -0.4 | HoldShort | | (1) | -5 | 4 | -21 | -20 | 0.6,56 | 67 | | 24 | Dec/31 | 10 | 130.15 | 133 | 135.45(0.01) | 136.04(0.11) | 136.56(-0.01) | 135.9 | 1.3 | | 11 | 21(0.1) | 45 | [0] | [5] | [-6] | 28 | 19 | CR | -0.7 | HoldShort | | (0) | -0 | 1 | -27 | -20 | 0.5,65 | 67 | | 25 | Dec/31 | 9 | 130.15 | 133 | 135.44(-0.01) | 135.89(0.1) | 136.58(-0.05) | 135.87 | 1.3 | | 11 | 20(-0.2) | 25 | [-0] | [3] | [-16] | 43 | 28 | RG | -0.8 | SmallLong? | | (0) | -2 | -32 | -20 | -20 | 0.5,80 | 67 | | | | |
| 26 | Dec/30 | 15 | 129.5 | 132.2 | 135.46(0.08) | 135.76(0.17) | 136.65(0.12) | 136.85 | 1.6 | | 12 | 21(1.6) | 50 | [3] | [12] | [-4] | 85 | 52 | CR | 0.2 | OpenShort? | | (1) | 5 | -16 | -1 | 17 | 1.6,95 | 65 | | 27 | Dec/30 | 14 | 129.5 | 132.2 | 135.35(0.15) | 135.53(0.2) | 136.49(0.32) | 137.34 | 1.7 | | 12 | 19(1) | 50 | [6] | [22] | [12] | 108 | 86 | UT | 1 | CloseLong | | (5) | 13 | 16 | 13 | 20 | 2.3,100 | 65 | | 28 | Dec/30 | 13 | 129.5 | 132.2 | 135.15(0.13) | 135.26(0.17) | 136.06(0.41) | 136.85 | 1.6 | | 12 | 18(0.3) | 50 | [5] | [25] | [13] | 102 | 105 | UT | 1 | CloseLong | | (6) | 17 | 19 | 17 | 20 | 2.1,99 | 65 | | 29 | Dec/30 | 12 | 129.5 | 132.2 | 134.98(0.1) | 135.03(0.1) | 135.51(0.24) | 136.26 | 1.5 | | 12 | 18(0) | 50 | [4] | [16] | [11] | 89 | 51 | UT | 0.9 | HoldLong | | (5) | 10 | 9 | 26 | 20 | 1.6,99 | 65 | | 30 | Dec/30 | 11 | 129.5 | 132.2 | 134.85(0.08) | 134.9(0.07) | 135.18(0.23) | 135.99 | 1.4 | | 12 | 18(-0.1) | 50 | [3] | [15] | [9] | 69 | 57 | UT | 1 | OpenLong | | (4) | 9 | -1 | 36 | 20 | 1.4,84 | 65 | | | | |
| 31 | Dec/30 | 10 | 129.5 | 132.2 | 134.74(0.07) | 134.81(0.07) | 134.87(0.22) | 136.03 | 1.4 | | 12 | 18(1.1) | 50 | [3] | [14] | [16] | 50 | 84 | UT | 1.4 | OpenLong | | (4) | 9 | 27 | 19 | 20 | 1.6,60 | 65 | | 32 | Dec/30 | 9 | 129.5 | 132.2 | 134.64(0.05) | 134.81(0) | 134.58(0.08) | 135.21 | 1.3 | | 12 | 17(-0.2) | 50 | [2] | [7] | [16] | 11 | 13 | UT | 0.8 | OpenLong? | | (2) | 3 | 35 | 9 | 20 | 0.8,41 | 65 | | 33 | Dec/29 | 15 | 128.59 | 131.36 | 134.57(0.04) | 134.71(-0.12) | 134.47(-0.07) | 134.14 | 1.1 | | 11 | 17(-0.2) | 45 | [2] | [-3] | [-7] | -39 | -83 | DR | -0.4 | OpenShort? | | (0) | -3 | -15 | -10 | -7 | -0.6,26 | 56 | | 34 | Dec/29 | 14 | 128.59 | 131.36 | 134.52(-0.04) | 134.87(-0.09) | 134.56(-0.04) | 134.6 | 1.2 | | 11 | 17(-0.8) | 45 | [-2] | [-1] | [3] | -8 | 37 | RG | 0 | Wait | | (3) | -2 | 8 | -3 | 6 | 0.1,40 | 56 | | 35 | Dec/29 | 13 | 128.59 | 131.36 | 134.57(-0.07) | 134.99(-0.14) | 134.62(-0.11) | 134.34 | 1.2 | | 11 | 18(-1) | 20 | [-3] | [-6] | [-4] | -16 | 21 | RG | -0.3 | Wait | | (-2) | -5 | -8 | -5 | -9 | -0.3,42 | 56 | | | | |
| 36 | Dec/29 | 12 | 128.59 | 131.36 | 134.66(-0.04) | 135.18(0.01) | 134.77(-0.05) | 134.58 | 1.2 | | 11 | 19(-0.9) | 30 | [-2] | [0] | [-5] | -8 | 15 | RG | -0.2 | Wait | | (-3) | -2 | -4 | -8 | -20 | -0.1,45 | 56 | | 37 | Dec/29 | 11 | 128.59 | 131.36 | 134.72(-0.04) | 135.17(0.09) | 134.84(-0.09) | 134.72 | 1.3 | | 11 | 20(-0.5) | 35 | [-2] | [0] | [-2] | 1 | 16 | RG | -0.1 | Wait | | (-2) | -4 | 7 | -7 | -20 | 0,51 | 56 | | 38 | Dec/29 | 10 | 128.59 | 131.36 | 134.77(-0.04) | 135.05(0.08) | 134.96(-0.16) | 134.51 | 1.2 | | 11 | 20(-0.3) | 20 | [-2] | [-3] | [-11] | -2 | -20 | RG | -0.5 | Wait | | (-2) | -7 | -16 | -11 | -20 | -0.3,56 | 56 | | 39 | Dec/29 | 9 | 128.59 | 131.36 | 134.83(-0.01) | 134.94(0.1) | 135.18(-0.14) | 134.99 | 1.3 | | 11 | 21(-0.1) | 45 | [-0] | [-1] | [-3] | 17 | -13 | RG | -0.2 | Wait? | | (-1) | -6 | 1 | -11 | -18 | 0.2,62 | 56 | | 40 | Dec/28 | 15 | 127.85 | 130.75 | 134.83(0) | 134.8(0.1) | 135.37(-0.16) | 134.95 | 1.4 | | 11 | 21(0.8) | 40 | [0] | [-1] | [-4] | 21 | -26 | DR | -0.4 | OpenShort? | | (-0) | -7 | -2 | -14 | -15 | 0.1,68 | 58 | | | | |
| 41 | Dec/28 | 14 | 127.85 | 130.75 | 134.84(0.01) | 134.67(0.07) | 135.59(0.07) | 135.02 | 1.4 | | 11 | 20(0) | 50 | [0] | [7] | [-4] | 30 | 17 | CR | -0.6 | HoldShort | | (0) | 3 | -9 | -11 | 7 | 0.2,75 | 58 | | 42 | Dec/28 | 13 | 127.85 | 130.75 | 134.83(0.04) | 134.58(0.11) | 135.49(0.25) | 135.29 | 1.5 | | 11 | 20(-0.1) | 50 | [2] | [16] | [-2] | 49 | 53 | CR | -0.2 | HoldShort | | (1) | 10 | -11 | 2 | 11 | 0.5,86 | 58 | | 43 | Dec/28 | 12 | 127.85 | 130.75 | 134.78(0.04) | 134.43(0.2) | 135.15(0.34) | 135.63 | 1.5 | | 11 | 20(0.5) | 50 | [2] | [21] | [3] | 64 | 103 | UT | 0.5 | OpenLong | | (2) | 14 | -11 | 30 | 19 | 0.8,94 | 58 | | 44 | Dec/28 | 11 | 127.85 | 130.75 | 134.73(0.04) | 134.16(0.01) | 134.69(0.33) | 135.96 | 1.6 | | 11 | 20(0.6) | 50 | [2] | [17] | [13] | 62 | 131 | UT | 1.3 | OpenLong | | (2) | 14 | -3 | 42 | 20 | 1.2,82 | 58 | | 45 | Dec/28 | 10 | 127.85 | 130.75 | 134.67(0.06) | 134.15(0.03) | 134.25(0.41) | 136.06 | 1.6 | | 11 | 19(1.2) | 50 | [2] | [21] | [31] | 44 | 141 | UT | 1.9 | OpenLong | | (3) | 17 | 50 | 36 | 20 | 1.5,56 | 58 | | | | |
| 46 | Dec/28 | 9 | 127.85 | 130.75 | 134.59(0.01) | 134.11(-0.13) | 133.7(0.02) | 134.52 | 1.3 | | 11 | 18(-0.2) | 50 | [0] | [1] | [15] | -26 | -15 | UT | 0.9 | OpenLong? | | (-0) | 1 | 32 | 6 | 20 | -0.1,27 | 58 | | 47 | Dec/27 | 15 | 127.1 | 129.91 | 134.58(0.02) | 134.28(-0.16) | 133.67(-0.03) | 133.53 | 1.3 | | 10 | 18(-1) | 50 | [1] | [-2] | [-1] | -64 | -105 | DR | -0.2 | OpenShort? | | (-0) | -1 | 3 | -9 | -4 | -1.2,16 | 61 | | 48 | Dec/27 | 14 | 127.1 | 129.91 | 134.55(0.07) | 134.5(-0.16) | 133.71(0.06) | 133.43 | 1.3 | | 10 | 19(-3.6) | 50 | [3] | [2] | [-7] | -63 | -132 | CR | -0.3 | HoldShort | | (0) | 3 | -6 | -21 | -20 | -1.2,17 | 61 | | 49 | Dec/27 | 13 | 127.1 | 129.91 | 134.46(0.05) | 134.72(-0.12) | 133.63(-0.31) | 133.6 | 1.3 | | 10 | 23(-1.5) | 50 | [2] | [-12] | [-5] | -45 | -179 | DR | -0 | OpenShort | | (4) | -13 | -1 | -15 | -20 | -0.8,25 | 61 | | 50 | Dec/27 | 12 | 127.1 | 129.91 | 134.39(0.04) | 134.88(-0.1) | 134.05(-0.36) | 133.63 | 1.3 | | 10 | 24(-1.4) | 30 | [2] | [-14] | [-11] | -38 | -181 | DR | -0.4 | OpenShort | | (2) | -15 | -16 | -13 | -20 | -0.6,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|